Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV:LLG)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0850 0.0850 0.0800 0.0800 558,000 -0.01(-5.88%)
Sep 10, 2025 0.0850 0.0850 0.0800 0.0850 180,000 +0.00(+0.00%)
Sep 09, 2025 0.0850 0.0900 0.0850 0.0850 26,750 -0.00(-5.56%)
Sep 08, 2025 0.0900 0.0900 0.0850 0.0900 205,200 +0.00(+0.00%)
Sep 05, 2025 0.0850 0.0900 0.0850 0.0900 97,986 +0.00(+0.00%)
Sep 04, 2025 0.0950 0.0950 0.0900 0.0900 165,388 -0.01(-5.26%)
Sep 03, 2025 0.0950 0.0950 0.0950 0.0950 99,773 +0.00(+0.00%)
Sep 02, 2025 0.1000 0.1000 0.0950 0.0950 280,400 -0.01(-5.00%)
Aug 29, 2025 0.1000 0 -0.00(-4.76%)
Aug 28, 2025 0.0950 0.1050 0.0950 0.1050 617,250 +0.01(+10.53%)
Aug 27, 2025 0.1050 0.1050 0.0950 0.0950 64,600 -0.01(-5.00%)
Aug 26, 2025 0.1050 0.1100 0.0950 0.1000 274,500 -0.00(-4.76%)
Aug 25, 2025 0.1200 0.1200 0.0850 0.1050 1,382,735 -0.01(-4.55%)
Aug 22, 2025 0.0900 0.1100 0.0900 0.1100 232,031 +0.02(+29.41%)
Aug 21, 2025 0.0900 0.0950 0.0850 0.0850 147,951 -0.00(-5.56%)
Aug 20, 2025 0.1200 0.1200 0.0850 0.0900 666,655 -0.03(-25.00%)
Aug 19, 2025 0.1200 0.1300 0.1200 0.1200 662,776 +0.00(+0.00%)
Aug 18, 2025 0.0950 0.1200 0.0950 0.1200 1,848,073 +0.03(+33.33%)
Aug 15, 2025 0.0900 0.0900 0.0850 0.0900 42,100 +0.00(+0.00%)
Aug 14, 2025 0.1000 0.1000 0.0900 0.0900 199,600 -0.01(-5.26%)
Aug 13, 2025 0.1000 0.1000 0.0950 0.0950 498,700 +0.00(+0.00%)
Aug 12, 2025 0.0900 0.1000 0.0850 0.0950 405,000 +0.01(+5.56%)
Aug 11, 2025 0.0800 0.0900 0.0800 0.0900 55,550 +0.00(+5.88%)
Aug 08, 2025 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Aug 07, 2025 0.0800 0.0850 0.0800 0.0800 165,500 -0.01(-5.88%)
Aug 06, 2025 0.0850 0.0850 0.0800 0.0850 60,551 +0.01(+6.25%)
Aug 05, 2025 0.0800 0.0800 0.0800 0.0800 37,612 +0.00(+0.00%)
Aug 01, 2025 0.0800 0 -0.01(-11.11%)
Jul 31, 2025 0.0900 0.0900 0.0850 0.0900 252,600 +0.00(+0.00%)
Jul 30, 2025 0.0950 0.0950 0.0900 0.0900 133,200 -0.01(-10.00%)
Jul 29, 2025 0.1000 0.1100 0.0950 0.1000 120,140 +0.00(+0.00%)
Jul 28, 2025 0.0900 0.1000 0.0900 0.1000 169,652 +0.01(+5.26%)
Jul 25, 2025 0.0850 0.0950 0.0850 0.0950 259,476 +0.01(+11.76%)
Jul 24, 2025 0.0900 0.0900 0.0850 0.0850 50,351 -0.00(-5.56%)
Jul 23, 2025 0.0800 0.0900 0.0800 0.0900 84,000 +0.01(+12.50%)
Jul 22, 2025 0.0750 0.0800 0.0700 0.0800 323,661 +0.00(+0.00%)
Jul 21, 2025 0.0900 0.0900 0.0750 0.0800 353,200 -0.01(-11.11%)
Jul 18, 2025 0.0800 0.0900 0.0800 0.0900 377,983 +0.01(+12.50%)
Jul 17, 2025 0.0650 0.0800 0.0650 0.0800 594,585 +0.01(+14.29%)
Jul 16, 2025 0.0700 0.0750 0.0700 0.0700 147,878 -0.00(-6.67%)
Jul 15, 2025 0.0650 0.0750 0.0650 0.0750 414,962 +0.01(+15.38%)
Jul 14, 2025 0.0650 0.0700 0.0650 0.0650 284,882 +0.01(+8.33%)
Jul 11, 2025 0.0600 0.0600 0.0550 0.0600 93,698 +0.00(+0.00%)
Jul 10, 2025 0.0650 0.0650 0.0600 0.0600 87,144 -0.01(-7.69%)
Jul 09, 2025 0.0600 0.0650 0.0600 0.0650 34,000 +0.01(+8.33%)
Jul 07, 2025 0.0600 0 -0.01(-7.69%)
Jul 03, 2025 0.0600 0.0650 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.