Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Medicure Inc (TSV:MPH)

1.150 UNCHANGED

Last Price Updated: 10:59 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				1.150	0	-0.01(-0.86%)
Jan 29, 2026				1.160	0	-0.07(-5.69%)
Jan 27, 2026				1.230	0	+0.00(+0.00%)
Jan 22, 2026				1.230	0	-0.09(-6.82%)
Jan 20, 2026				1.320	0	+0.17(+14.78%)
Jan 19, 2026	1.150	1.150	1.150	1.150	2,300	+0.00(+0.00%)
Jan 16, 2026	1.235	1.235	1.150	1.150	3,600	+0.00(+0.00%)
Jan 15, 2026	1.250	1.250	1.150	1.150	2,124	+0.00(+0.00%)
Jan 14, 2026	1.250	1.250	1.150	1.150	2,800	-0.03(-2.54%)
Jan 13, 2026	1.160	1.250	1.150	1.180	12,100	+0.02(+1.72%)
Jan 09, 2026				1.160	0	-0.09(-7.20%)
Jan 08, 2026	1.250	1.250	1.250	1.250	1,200	+0.11(+9.65%)
Jan 07, 2026	1.140	1.140	1.140	1.140	100	-0.06(-5.00%)
Jan 06, 2026	1.200	1.200	1.200	1.200	500	+0.06(+5.26%)
Jan 05, 2026	1.140	1.140	1.140	1.140	8,100	+0.00(+0.00%)
Dec 31, 2025				1.140	0	-0.11(-8.80%)
Dec 30, 2025	1.250	1.250	1.250	1.250	2,800	+0.00(+0.00%)
Dec 29, 2025	1.140	1.250	1.140	1.250	766	+0.04(+3.31%)
Dec 24, 2025				1.210	0	-0.09(-6.92%)
Dec 22, 2025				1.300	0	+0.05(+4.00%)
Dec 16, 2025				1.250	0	+0.14(+12.61%)
Dec 09, 2025				1.110	0	-0.23(-17.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medicure Inc (TSV:MPH)

Historical Prices