Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medicure Inc (TSV:MPH)

1.050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 1.050 1.050 1.050 1.050 266 -0.10(-8.70%)
Aug 13, 2025 1.150 0 +0.00(+0.00%)
Aug 11, 2025 1.150 0 +0.04(+3.60%)
Jul 31, 2025 1.110 0 -0.07(-5.93%)
Jul 30, 2025 1.180 1.180 1.180 1.180 4,937 +0.03(+2.61%)
Jul 28, 2025 1.150 0 -0.05(-4.17%)
Jul 24, 2025 1.200 0 -0.05(-4.00%)
Jul 22, 2025 1.250 0 +0.05(+4.17%)
Jul 21, 2025 1.200 1.200 1.200 1.200 200 +0.09(+8.11%)
Jul 16, 2025 1.110 0 -0.09(-7.50%)
Jul 14, 2025 1.200 0 -0.01(-0.83%)
Jul 11, 2025 1.210 1.210 1.210 1.210 100 -0.02(-1.63%)
Jul 07, 2025 1.230 0 -0.02(-1.60%)
Jun 27, 2025 1.250 0 +0.00(+0.00%)
Jun 25, 2025 1.250 0 +0.00(+0.00%)
Jun 24, 2025 1.250 1.250 1.250 1.250 300 -0.02(-1.57%)
Jun 23, 2025 1.240 1.270 1.240 1.270 5,500 +0.09(+7.63%)
Jun 20, 2025 1.160 1.230 1.160 1.180 2,506 +0.02(+1.72%)
Jun 18, 2025 1.160 0 +0.05(+4.50%)
Jun 16, 2025 1.110 0 +0.05(+4.72%)
Jun 09, 2025 1.060 0 -0.11(-9.40%)
Jun 05, 2025 1.170 0 +0.17(+17.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.