Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Enablence Technologies Inc (TSV:ENA)

2.450 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				2.450	10	+0.15(+6.52%)
Feb 02, 2026				2.300	0	-0.15(-6.12%)
Jan 16, 2026				2.450	0	+0.00(+0.00%)
Jan 15, 2026	2.300	2.710	2.300	2.450	11,066	+0.12(+5.15%)
Jan 14, 2026	2.000	2.330	2.000	2.330	1,200	+0.33(+16.50%)
Jan 13, 2026	1.950	2.000	1.950	2.000	5,600	+0.05(+2.56%)
Jan 12, 2026	1.940	1.950	1.940	1.950	2,508	+0.00(+0.00%)
Jan 07, 2026				1.950	0	-0.01(-0.51%)
Jan 05, 2026				1.960	0	+0.15(+8.29%)
Jan 02, 2026	1.810	1.810	1.810	1.810	200	+0.08(+4.62%)
Dec 31, 2025				1.730	0	+0.10(+6.13%)
Dec 30, 2025	1.850	1.850	1.630	1.630	1,431	-0.05(-2.98%)
Dec 29, 2025	1.690	1.730	1.680	1.680	2,143	+0.30(+21.74%)
Dec 19, 2025				1.380	0	-0.27(-16.36%)
Dec 18, 2025	1.270	1.650	1.270	1.650	3,284	+0.25(+17.86%)
Dec 12, 2025				1.400	0	+0.00(+0.00%)
Dec 10, 2025				1.400	0	+0.09(+6.87%)
Dec 08, 2025				1.310	0	-0.33(-20.12%)
Dec 05, 2025	1.500	1.640	1.500	1.640	1,330	+0.39(+31.20%)
Dec 04, 2025	1.450	1.500	1.250	1.250	3,500	-0.25(-16.67%)
Dec 03, 2025	1.410	1.500	1.410	1.500	2,228	+0.00(+0.00%)
Dec 02, 2025	1.500	1.500	1.500	1.500	512	+0.20(+15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enablence Technologies Inc (TSV:ENA)

Historical Prices