Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Viq Solutions Inc (TSV:VQS)

0.1900 -0.0100 (-5.00%)

Streaming Delayed Price Updated: 2:28 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.1900	0.2000	0.1900	0.1900	78,000	-0.01(-5.00%)
Nov 06, 2025	0.2100	0.2100	0.1900	0.2000	34,005	-0.00(-2.44%)
Nov 05, 2025	0.1950	0.2050	0.1900	0.2050	146,170	+0.03(+20.59%)
Nov 04, 2025	0.1700	0.1700	0.1700	0.1700	747	-0.01(-8.11%)
Nov 03, 2025	0.1850	0.1950	0.1850	0.1850	11,978	+0.01(+8.82%)
Oct 31, 2025	0.1700	0.1800	0.1500	0.1700	56,000	+0.00(+0.00%)
Oct 30, 2025	0.1700	0.1800	0.1650	0.1700	26,250	-0.02(-10.53%)
Oct 29, 2025	0.1900	0.1950	0.1900	0.1900	8,000	+0.01(+2.70%)
Oct 28, 2025	0.1950	0.1950	0.1850	0.1850	7,513	-0.01(-2.63%)
Oct 27, 2025	0.1850	0.1950	0.1850	0.1900	22,500	+0.00(+0.00%)
Oct 24, 2025	0.1900	0.1900	0.1850	0.1900	12,905	+0.00(+0.00%)
Oct 23, 2025	0.1900	0.1900	0.1900	0.1900	3,000	-0.01(-2.56%)
Oct 22, 2025	0.1850	0.2000	0.1850	0.1950	26,000	+0.01(+5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viq Solutions Inc (TSV:VQS)

Historical Prices