Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV:VQS)

0.2050 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2050 13 +0.00(+2.50%)
Feb 05, 2026 0.2000 0.2000 0.1900 0.2000 17,500 +0.00(+0.00%)
Feb 04, 2026 0.2000 0.2000 0.1900 0.2000 17,000 +0.00(+0.00%)
Feb 03, 2026 0.2000 0.2050 0.2000 0.2000 9,000 -0.00(-2.44%)
Feb 02, 2026 0.1900 0.2050 0.1900 0.2050 9,412 +0.01(+7.89%)
Jan 30, 2026 0.1900 0.2000 0.1900 0.1900 11,755 +0.00(+0.00%)
Jan 29, 2026 0.2000 0.2050 0.1850 0.1900 70,029 -0.01(-5.00%)
Jan 28, 2026 0.2000 0.2100 0.2000 0.2000 49,242 +0.00(+0.00%)
Jan 27, 2026 0.2000 0.2000 0.2000 0.2000 5,150 +0.01(+2.56%)
Jan 26, 2026 0.2000 0.2000 0.1950 0.1950 4,708 -0.01(-2.50%)
Jan 23, 2026 0.2000 0.2100 0.2000 0.2000 20,000 +0.00(+0.00%)
Jan 22, 2026 0.2000 0.2000 0.2000 0.2000 1,530 +0.00(+0.00%)
Jan 21, 2026 0.2000 0.2100 0.2000 0.2000 23,000 +0.00(+0.00%)
Jan 20, 2026 0.2000 0.2200 0.2000 0.2000 13,000 +0.00(+0.00%)
Jan 19, 2026 0.2000 0.2350 0.2000 0.2000 21,841 -0.00(-2.44%)
Jan 16, 2026 0.2050 0.2050 0.2050 0.2050 4,054 +0.00(+2.50%)
Jan 15, 2026 0.2000 0.2000 0.2000 0.2000 28,609 +0.00(+0.00%)
Jan 14, 2026 0.2150 0.2150 0.2000 0.2000 25,000 -0.01(-6.98%)
Jan 13, 2026 0.2150 0.2150 0.2150 0.2150 500 -0.02(-6.52%)
Jan 12, 2026 0.2100 0.2300 0.2100 0.2300 5,404 +0.00(+0.00%)
Jan 09, 2026 0.2300 0.2300 0.2000 0.2300 28,200 +0.03(+15.00%)
Jan 08, 2026 0.2200 0.2300 0.2000 0.2000 128,000 -0.02(-9.09%)
Jan 07, 2026 0.2200 0.2200 0.2200 0.2200 526 +0.01(+4.76%)
Jan 06, 2026 0.1800 0.2300 0.1800 0.2100 60,431 +0.02(+10.53%)
Jan 05, 2026 0.2000 0.2000 0.1900 0.1900 13,757 -0.01(-5.00%)
Jan 02, 2026 0.2000 0.2050 0.2000 0.2000 35,050 +0.01(+2.56%)
Dec 31, 2025 0.1950 0 +0.01(+5.41%)
Dec 30, 2025 0.1950 0.1950 0.1850 0.1850 59,700 -0.01(-2.63%)
Dec 29, 2025 0.1800 0.1950 0.1750 0.1900 293,914 +0.01(+2.70%)
Dec 24, 2025 0.1850 0 +0.00(+0.00%)
Dec 23, 2025 0.1950 0.2000 0.1800 0.1850 154,600 +0.00(+0.00%)
Dec 22, 2025 0.1900 0.2000 0.1850 0.1850 203,754 -0.01(-2.63%)
Dec 19, 2025 0.1900 0.2000 0.1900 0.1900 4,500 +0.01(+2.70%)
Dec 18, 2025 0.2000 0.2000 0.1850 0.1850 110,649 -0.02(-7.50%)
Dec 17, 2025 0.1900 0.2000 0.1750 0.2000 129,916 +0.02(+11.11%)
Dec 16, 2025 0.1800 0.1850 0.1800 0.1800 282,477 +0.00(+0.00%)
Dec 15, 2025 0.1850 0.1850 0.1800 0.1800 86,375 -0.01(-2.70%)
Dec 12, 2025 0.1800 0.1850 0.1800 0.1850 9,000 +0.00(+0.00%)
Dec 11, 2025 0.1800 0.1850 0.1800 0.1850 64,530 +0.01(+2.78%)
Dec 10, 2025 0.1850 0.1850 0.1800 0.1800 97,000 +0.00(+0.00%)
Dec 09, 2025 0.1800 0.1800 0.1800 0.1800 30,798 -0.01(-2.70%)
Dec 08, 2025 0.1850 0.1850 0.1800 0.1850 171,500 -0.01(-2.63%)
Dec 05, 2025 0.1900 0.2000 0.1900 0.1900 2,000 +0.00(+0.00%)
Dec 04, 2025 0.1900 0.1900 0.1900 0.1900 2,200 -0.01(-2.56%)
Dec 03, 2025 0.1950 0.1950 0.1950 0.1950 5,100 +0.02(+8.33%)
Dec 02, 2025 0.1800 0.1800 0.1800 0.1800 32,522 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.