Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Biorem Inc (TSV:BRM)

2.690 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.670	2.700	2.670	2.690	26,678	+0.08(+3.07%)
Feb 06, 2026	2.580	2.650	2.580	2.610	16,025	+0.02(+0.77%)
Feb 05, 2026	2.650	2.650	2.580	2.590	24,665	-0.07(-2.63%)
Feb 04, 2026	2.680	2.700	2.640	2.660	15,671	+0.02(+0.76%)
Feb 03, 2026	2.800	2.800	2.610	2.640	17,137	-0.15(-5.38%)
Feb 02, 2026	2.430	2.820	2.430	2.790	116,534	+0.37(+15.29%)
Jan 30, 2026	2.400	2.450	2.400	2.420	23,870	+0.05(+2.11%)
Jan 29, 2026	2.400	2.400	2.320	2.370	12,000	+0.00(+0.00%)
Jan 28, 2026	2.360	2.380	2.290	2.370	14,454	+0.02(+0.85%)
Jan 27, 2026	2.370	2.380	2.340	2.350	32,950	-0.02(-0.84%)
Jan 26, 2026	2.320	2.400	2.320	2.370	21,113	+0.01(+0.42%)
Jan 23, 2026	2.400	2.420	2.360	2.360	10,306	-0.05(-2.07%)
Jan 22, 2026	2.380	2.410	2.370	2.410	951	+0.06(+2.55%)
Jan 21, 2026	2.360	2.360	2.270	2.350	29,152	-0.04(-1.67%)
Jan 20, 2026	2.350	2.400	2.350	2.390	11,300	+0.03(+1.27%)
Jan 19, 2026	2.430	2.430	2.360	2.360	8,759	-0.07(-2.88%)
Jan 16, 2026	2.440	2.470	2.430	2.430	2,215	+0.00(+0.00%)
Jan 15, 2026	2.430	2.430	2.400	2.430	2,388	-0.02(-0.82%)
Jan 14, 2026	2.460	2.460	2.450	2.450	6,337	+0.00(+0.00%)
Jan 13, 2026	2.450	2.470	2.430	2.450	6,044	+0.01(+0.41%)
Jan 12, 2026	2.540	2.540	2.260	2.440	65,780	-0.10(-3.94%)
Jan 09, 2026	2.550	2.560	2.540	2.540	3,401	-0.01(-0.39%)
Jan 08, 2026	2.520	2.550	2.520	2.550	10,559	+0.03(+1.19%)
Jan 07, 2026	2.570	2.580	2.520	2.520	8,290	-0.03(-1.18%)
Jan 06, 2026	2.610	2.610	2.540	2.550	20,206	+0.00(+0.00%)
Jan 05, 2026	2.640	2.640	2.540	2.550	42,434	-0.10(-3.77%)
Jan 02, 2026	2.700	2.700	2.650	2.650	21,109	-0.05(-1.85%)
Dec 31, 2025				2.700	0	-0.04(-1.46%)
Dec 30, 2025	2.730	2.740	2.700	2.740	12,210	+0.01(+0.37%)
Dec 29, 2025	2.590	2.730	2.590	2.730	37,904	+0.09(+3.41%)
Dec 24, 2025				2.640	0	+0.09(+3.53%)
Dec 23, 2025	2.600	2.600	2.540	2.550	7,300	-0.05(-1.92%)
Dec 22, 2025	2.610	2.650	2.600	2.600	15,720	-0.04(-1.52%)
Dec 19, 2025	2.650	2.680	2.640	2.640	11,102	-0.05(-1.86%)
Dec 18, 2025	2.690	2.700	2.650	2.690	13,257	-0.01(-0.37%)
Dec 17, 2025	2.700	2.700	2.670	2.700	17,599	+0.04(+1.50%)
Dec 16, 2025	2.670	2.690	2.660	2.660	9,455	-0.03(-1.12%)
Dec 15, 2025	2.600	2.690	2.590	2.690	52,692	+0.13(+5.08%)
Dec 12, 2025	2.570	2.570	2.560	2.560	3,889	+0.01(+0.39%)
Dec 11, 2025	2.600	2.600	2.540	2.550	6,966	-0.03(-1.16%)
Dec 10, 2025	2.540	2.600	2.530	2.580	15,600	+0.06(+2.38%)
Dec 09, 2025	2.580	2.580	2.520	2.520	4,540	-0.01(-0.40%)
Dec 08, 2025	2.550	2.580	2.510	2.530	15,594	+0.02(+0.80%)
Dec 05, 2025	2.540	2.570	2.510	2.510	4,939	+0.01(+0.40%)
Dec 04, 2025	2.520	2.590	2.500	2.500	6,504	-0.03(-1.19%)
Dec 03, 2025	2.630	2.640	2.520	2.530	25,024	-0.07(-2.69%)
Dec 02, 2025	2.590	2.620	2.580	2.600	10,991	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biorem Inc (TSV:BRM)

Historical Prices