Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0300 0.0300 0.0250 0.0300 27,000 +0.00(+20.00%)
Jul 24, 2024 0.0250 0 -0.00(-16.67%)
Jul 22, 2024 0.0300 0 +0.00(+20.00%)
Jul 18, 2024 0.0250 0 +0.00(+0.00%)
Jul 17, 2024 0.0250 0.0250 0.0250 0.0250 9,100 +0.00(+0.00%)
Jul 12, 2024 0.0250 0 +0.00(+0.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 08, 2024 0.0250 0 +0.00(+0.00%)
Jul 05, 2024 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jul 03, 2024 0.0250 0 +0.00(+0.00%)
Jul 02, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jun 28, 2024 0.0300 0 -0.01(-25.00%)
Jun 25, 2024 0.0400 0 +0.01(+60.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 36,000 -0.00(-16.67%)
Jun 21, 2024 0.0200 0.0300 0.0200 0.0300 643,000 +0.00(+20.00%)
Jun 20, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jun 17, 2024 0.0250 0 +0.00(+0.00%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Jun 10, 2024 0.0250 0 -0.00(-16.67%)
May 31, 2024 0.0300 0 +0.00(+0.00%)
May 24, 2024 0.0300 0 +0.00(+20.00%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 43,000 -0.01(-28.57%)
May 21, 2024 0.0350 0 +0.00(+0.00%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
May 13, 2024 0.0300 0 +0.00(+20.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 203,000 +0.01(+25.00%)
May 08, 2024 0.0200 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.