Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1900 0 +0.00(+0.00%)
Dec 23, 2024 0.1900 0.1900 0.1900 0.1900 71,015 +0.00(+0.00%)
Dec 20, 2024 0.1850 0.1900 0.1800 0.1900 244,750 +0.02(+8.57%)
Dec 19, 2024 0.1800 0.1800 0.1750 0.1750 324,000 -0.01(-2.78%)
Dec 18, 2024 0.1850 0.1900 0.1800 0.1800 134,835 -0.01(-2.70%)
Dec 17, 2024 0.1900 0.1900 0.1800 0.1850 204,500 -0.01(-2.63%)
Dec 16, 2024 0.1900 0.1950 0.1800 0.1900 1,974,000 +0.01(+2.70%)
Dec 13, 2024 0.1800 0.1850 0.1800 0.1850 114,590 +0.00(+0.00%)
Dec 12, 2024 0.1950 0.1950 0.1850 0.1850 425,700 -0.01(-5.13%)
Dec 11, 2024 0.1950 0.2000 0.1900 0.1950 243,991 +0.00(+0.00%)
Dec 10, 2024 0.2050 0.2050 0.1950 0.1950 182,202 -0.01(-2.50%)
Dec 09, 2024 0.2050 0.2050 0.2000 0.2000 127,951 +0.00(+0.00%)
Dec 06, 2024 0.2000 0.2000 0.2000 0.2000 255,300 +0.00(+0.00%)
Dec 05, 2024 0.2100 0.2100 0.2000 0.2000 172,078 -0.00(-2.44%)
Dec 04, 2024 0.2150 0.2150 0.2050 0.2050 131,203 +0.00(+0.00%)
Dec 03, 2024 0.2200 0.2230 0.2050 0.2050 371,034 -0.02(-6.82%)
Dec 02, 2024 0.2200 0.2200 0.2150 0.2200 539,934 +0.00(+0.00%)
Nov 29, 2024 0.2200 0.2200 0.2200 0.2200 71,735 +0.00(+0.00%)
Nov 28, 2024 0.2200 0.2200 0.2150 0.2200 87,000 +0.01(+2.33%)
Nov 27, 2024 0.2050 0.2200 0.2050 0.2150 172,772 +0.01(+4.88%)
Nov 26, 2024 0.2000 0.2050 0.2000 0.2050 84,550 +0.00(+2.50%)
Nov 25, 2024 0.2100 0.2150 0.2000 0.2000 281,603 -0.01(-4.76%)
Nov 22, 2024 0.2250 0.2300 0.2100 0.2100 196,336 -0.02(-6.67%)
Nov 21, 2024 0.2250 0.2300 0.2200 0.2250 526,916 +0.00(+0.00%)
Nov 20, 2024 0.2200 0.2250 0.2200 0.2250 17,750 +0.01(+2.27%)
Nov 19, 2024 0.2150 0.2300 0.2150 0.2200 522,100 +0.00(+0.00%)
Nov 18, 2024 0.2200 0.2200 0.2200 0.2200 19,780 +0.00(+0.00%)
Nov 15, 2024 0.2100 0.2200 0.2100 0.2200 136,540 +0.00(+0.00%)
Nov 14, 2024 0.2200 0.2200 0.2150 0.2200 102,523 +0.02(+7.32%)
Nov 13, 2024 0.2200 0.2200 0.2050 0.2050 91,600 -0.01(-2.38%)
Nov 12, 2024 0.2050 0.2100 0.2000 0.2100 134,000 +0.01(+2.44%)
Nov 11, 2024 0.2200 0.2200 0.2050 0.2050 111,335 -0.01(-4.65%)
Nov 08, 2024 0.2300 0.2300 0.2100 0.2150 263,208 -0.02(-6.52%)
Nov 07, 2024 0.2250 0.2300 0.2250 0.2300 412,147 +0.00(+0.00%)
Nov 06, 2024 0.2200 0.2300 0.2200 0.2300 68,805 +0.00(+0.00%)
Nov 05, 2024 0.2250 0.2300 0.2250 0.2300 16,500 +0.01(+4.55%)
Nov 04, 2024 0.2150 0.2300 0.2150 0.2200 113,100 +0.01(+4.76%)
Nov 01, 2024 0.2150 0.2200 0.2100 0.2100 105,989 -0.01(-2.33%)
Oct 31, 2024 0.2250 0.2250 0.2150 0.2150 128,914 -0.02(-6.52%)
Oct 30, 2024 0.2300 0.2300 0.2200 0.2300 119,204 +0.00(+0.00%)
Oct 29, 2024 0.2200 0.2300 0.2200 0.2300 230,352 +0.01(+4.55%)
Oct 28, 2024 0.2300 0.2300 0.2150 0.2200 286,400 -0.01(-2.22%)
Oct 25, 2024 0.2250 0.2250 0.2200 0.2250 106,870 -0.01(-2.17%)
Oct 24, 2024 0.2300 0.2350 0.2250 0.2300 168,217 +0.00(+0.00%)
Oct 23, 2024 0.2250 0.2300 0.2200 0.2300 385,294 +0.00(+0.00%)
Oct 22, 2024 0.2150 0.2300 0.2150 0.2300 354,910 +0.02(+6.98%)
Oct 21, 2024 0.2200 0.2250 0.2100 0.2150 259,703 +0.01(+2.38%)
Oct 18, 2024 0.2150 0.2250 0.2100 0.2100 385,050 -0.01(-2.33%)
Oct 17, 2024 0.2150 0.2150 0.2150 0.2150 78,695 +0.01(+2.38%)
Oct 16, 2024 0.2100 0.2100 0.2050 0.2100 132,100 +0.00(+0.00%)
Oct 15, 2024 0.2250 0.2250 0.2050 0.2100 305,534 -0.01(-4.55%)
Oct 11, 2024 0.2200 0 -0.01(-2.22%)
Oct 10, 2024 0.2250 0.2250 0.2200 0.2250 165,810 +0.01(+2.27%)
Oct 09, 2024 0.2300 0.2300 0.2200 0.2200 26,515 -0.01(-4.35%)
Oct 08, 2024 0.2250 0.2400 0.2200 0.2300 348,950 -0.00(-2.13%)
Oct 07, 2024 0.2200 0.2350 0.2300 0.2350 153,440 +0.01(+6.82%)
Oct 04, 2024 0.2200 0.2250 0.2200 0.2200 74,650 +0.00(+0.00%)
Oct 03, 2024 0.2150 0.2200 0.2150 0.2200 150,100 +0.01(+2.33%)
Oct 02, 2024 0.2200 0.2200 0.2150 0.2150 91,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.