Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Banyan Gold Corp (TSV:BYN)

0.9400 +0.0200 (+2.17%)

Streaming Delayed Price Updated: 2:57 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.9700	0.9900	0.9100	0.9200	579,535	-0.02(-2.13%)
Dec 12, 2025	1.030	1.040	0.9400	0.9400	938,099	-0.06(-6.00%)
Dec 11, 2025	0.9500	1.030	0.9300	1.000	868,679	+0.06(+6.38%)
Dec 10, 2025	0.9500	0.9500	0.9000	0.9400	535,428	-0.01(-1.05%)
Dec 09, 2025	0.9300	0.9600	0.9200	0.9500	1,227,176	+0.01(+1.06%)
Dec 08, 2025	1.020	1.020	0.9400	0.9400	614,180	-0.06(-6.00%)
Dec 05, 2025	1.000	1.030	0.9700	1.000	689,032	+0.04(+4.17%)
Dec 04, 2025	1.050	1.050	0.9400	0.9600	678,524	-0.06(-5.88%)
Dec 03, 2025	0.9800	1.050	0.9800	1.020	318,308	+0.03(+3.03%)
Dec 02, 2025	1.050	1.050	0.9600	0.9900	428,548	-0.03(-2.94%)
Dec 01, 2025	0.9600	1.030	0.9500	1.020	840,492	+0.09(+9.68%)
Nov 28, 2025	0.9300	0.9600	0.9200	0.9300	744,090	+0.01(+1.09%)
Nov 27, 2025	0.9200	0.9200	0.9000	0.9200	270,171	-0.01(-1.08%)
Nov 26, 2025	0.8900	0.9300	0.8900	0.9300	861,213	+0.07(+7.51%)
Nov 25, 2025	0.8800	0.8800	0.8500	0.8650	273,976	+0.01(+0.58%)
Nov 24, 2025	0.7800	0.8700	0.7800	0.8600	720,143	+0.09(+11.69%)
Nov 21, 2025	0.7700	0.7950	0.7500	0.7700	361,897	+0.00(+0.00%)
Nov 20, 2025	0.8000	0.8100	0.7600	0.7700	711,202	-0.04(-4.94%)
Nov 19, 2025	0.8400	0.8400	0.7800	0.8100	346,577	-0.01(-1.22%)
Nov 18, 2025	0.8000	0.8300	0.7800	0.8200	287,706	+0.02(+2.50%)
Nov 17, 2025	0.8600	0.8600	0.7800	0.8000	385,436	-0.04(-4.76%)
Nov 14, 2025	0.8200	0.8700	0.7600	0.8400	1,365,532	-0.01(-1.18%)
Nov 13, 2025	0.9000	0.9100	0.8200	0.8500	1,325,539	-0.06(-6.59%)
Nov 12, 2025	0.8200	0.9200	0.8200	0.9100	1,088,361	+0.10(+12.35%)
Nov 11, 2025	0.8300	0.8300	0.8100	0.8100	754,775	-0.01(-1.22%)
Nov 10, 2025	0.7800	0.8200	0.7800	0.8200	1,664,106	+0.07(+9.33%)
Nov 07, 2025	0.7300	0.7700	0.7100	0.7500	475,236	+0.03(+4.17%)
Nov 06, 2025	0.7600	0.7700	0.7200	0.7200	173,199	-0.03(-4.00%)
Nov 05, 2025	0.7600	0.7700	0.7500	0.7500	179,210	+0.02(+2.04%)
Nov 04, 2025	0.7600	0.7600	0.7200	0.7350	929,573	-0.03(-3.29%)
Nov 03, 2025	0.8200	0.8200	0.7600	0.7600	407,439	-0.04(-5.00%)
Oct 31, 2025	0.8000	0.8200	0.7800	0.8000	1,087,228	+0.00(+0.00%)
Oct 30, 2025	0.7500	0.8000	0.7400	0.8000	1,174,223	+0.07(+9.59%)
Oct 29, 2025	0.7200	0.7450	0.7100	0.7300	869,270	+0.04(+5.04%)
Oct 28, 2025	0.6700	0.7200	0.6600	0.6950	418,731	+0.01(+2.21%)
Oct 27, 2025	0.7100	0.7200	0.6700	0.6800	848,485	-0.05(-7.48%)
Oct 24, 2025	0.7300	0.7400	0.7200	0.7350	405,988	+0.00(+0.00%)
Oct 23, 2025	0.7400	0.7600	0.7350	0.7350	222,986	+0.02(+2.08%)
Oct 22, 2025	0.7000	0.7400	0.7000	0.7200	554,594	+0.01(+1.41%)
Oct 21, 2025	0.7500	0.7600	0.7000	0.7100	1,355,534	-0.08(-10.13%)
Oct 20, 2025	0.7500	0.7950	0.7200	0.7900	1,105,321	+0.07(+9.72%)
Oct 17, 2025	0.7700	0.7800	0.7100	0.7200	1,877,050	-0.08(-10.00%)
Oct 16, 2025	0.7600	0.8400	0.7400	0.8000	2,202,723	+0.04(+5.26%)
Oct 15, 2025	0.6700	0.7700	0.6700	0.7600	1,277,412	+0.11(+16.92%)
Oct 14, 2025	0.6500	0.6800	0.6400	0.6500	846,591	-0.03(-4.41%)
Oct 10, 2025				0.6800	0	+0.00(+0.00%)
Oct 09, 2025	0.7400	0.7400	0.6600	0.6800	1,298,447	-0.07(-9.33%)
Oct 08, 2025	0.7300	0.7700	0.7300	0.7500	352,972	+0.02(+2.74%)
Oct 07, 2025	0.7500	0.7600	0.7200	0.7300	639,811	-0.04(-5.19%)
Oct 06, 2025	0.7500	0.7800	0.7200	0.7700	1,333,473	+0.03(+3.36%)
Oct 03, 2025	0.7400	0.7600	0.7200	0.7450	769,611	+0.00(+0.00%)
Oct 02, 2025	0.7800	0.8000	0.7200	0.7450	1,052,629	-0.04(-4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banyan Gold Corp (TSV:BYN)

Historical Prices