Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV:BYN)

0.6950 +0.0150 (+2.21%)
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 0.6700 0.7200 0.6600 0.6950 418,731 +0.01(+2.21%)
Oct 27, 2025 0.7100 0.7200 0.6700 0.6800 848,485 -0.05(-7.48%)
Oct 24, 2025 0.7300 0.7400 0.7200 0.7350 405,988 +0.00(+0.00%)
Oct 23, 2025 0.7400 0.7600 0.7350 0.7350 222,986 +0.02(+2.08%)
Oct 22, 2025 0.7000 0.7400 0.7000 0.7200 554,594 +0.01(+1.41%)
Oct 21, 2025 0.7500 0.7600 0.7000 0.7100 1,355,534 -0.08(-10.13%)
Oct 20, 2025 0.7500 0.7950 0.7200 0.7900 1,105,321 +0.07(+9.72%)
Oct 17, 2025 0.7700 0.7800 0.7100 0.7200 1,877,050 -0.08(-10.00%)
Oct 16, 2025 0.7600 0.8400 0.7400 0.8000 2,202,723 +0.04(+5.26%)
Oct 15, 2025 0.6700 0.7700 0.6700 0.7600 1,277,412 +0.11(+16.92%)
Oct 14, 2025 0.6500 0.6800 0.6400 0.6500 846,591 -0.03(-4.41%)
Oct 10, 2025 0.6800 0 +0.00(+0.00%)
Oct 09, 2025 0.7400 0.7400 0.6600 0.6800 1,298,447 -0.07(-9.33%)
Oct 08, 2025 0.7300 0.7700 0.7300 0.7500 352,972 +0.02(+2.74%)
Oct 07, 2025 0.7500 0.7600 0.7200 0.7300 639,811 -0.04(-5.19%)
Oct 06, 2025 0.7500 0.7800 0.7200 0.7700 1,333,473 +0.03(+3.36%)
Oct 03, 2025 0.7400 0.7600 0.7200 0.7450 769,611 +0.00(+0.00%)
Oct 02, 2025 0.7800 0.8000 0.7200 0.7450 1,052,629 -0.04(-4.49%)
Oct 01, 2025 0.7100 0.7900 0.7100 0.7800 2,336,906 +0.08(+11.43%)
Sep 30, 2025 0.7000 0.7300 0.7000 0.7000 293,790 -0.01(-1.41%)
Sep 29, 2025 0.7200 0.8000 0.7000 0.7100 2,238,817 +0.01(+1.43%)
Sep 26, 2025 0.7000 0.7400 0.6900 0.7000 730,588 +0.00(+0.00%)
Sep 25, 2025 0.7200 0.7200 0.6900 0.7000 466,056 +0.00(+0.00%)
Sep 24, 2025 0.7500 0.7500 0.7000 0.7000 353,572 -0.02(-2.78%)
Sep 23, 2025 0.7600 0.7600 0.7200 0.7200 636,694 -0.02(-2.70%)
Sep 22, 2025 0.7100 0.7700 0.7100 0.7400 525,634 +0.02(+2.78%)
Sep 19, 2025 0.6900 0.7300 0.6900 0.7200 593,075 +0.02(+2.86%)
Sep 18, 2025 0.7100 0.7400 0.6900 0.7000 705,090 -0.03(-4.11%)
Sep 17, 2025 0.6900 0.7300 0.6800 0.7300 4,131,669 -0.01(-1.35%)
Sep 16, 2025 0.8200 0.8200 0.7250 0.7400 805,295 -0.04(-5.13%)
Sep 15, 2025 0.7600 0.8000 0.7200 0.7800 1,160,413 +0.03(+4.00%)
Sep 12, 2025 0.7900 0.7900 0.7400 0.7500 941,714 -0.03(-3.85%)
Sep 11, 2025 0.7900 0.8100 0.7600 0.7800 761,837 -0.01(-1.27%)
Sep 10, 2025 0.7800 0.8000 0.7600 0.7900 909,609 +0.02(+2.60%)
Sep 09, 2025 0.7800 0.8300 0.7400 0.7700 1,048,336 -0.01(-1.28%)
Sep 08, 2025 0.7100 0.8000 0.7000 0.7800 1,880,927 +0.08(+11.43%)
Sep 05, 2025 0.6600 0.7100 0.6600 0.7000 1,215,468 +0.06(+9.37%)
Sep 04, 2025 0.6500 0.6500 0.6200 0.6400 1,144,763 -0.01(-1.54%)
Sep 03, 2025 0.7100 0.7100 0.6350 0.6500 1,270,788 -0.05(-7.14%)
Sep 02, 2025 0.7400 0.7400 0.6550 0.7000 1,781,453 +0.00(+0.00%)
Aug 29, 2025 0.7000 0 +0.11(+18.64%)
Aug 28, 2025 0.5800 0.5900 0.5550 0.5900 1,203,680 +0.01(+1.72%)
Aug 27, 2025 0.5600 0.5800 0.5400 0.5800 943,147 +0.01(+1.75%)
Aug 26, 2025 0.5400 0.5800 0.5000 0.5700 1,805,170 +0.04(+7.55%)
Aug 25, 2025 0.4600 0.5500 0.4600 0.5300 2,009,114 +0.07(+15.22%)
Aug 22, 2025 0.4350 0.4600 0.4300 0.4600 792,145 +0.03(+7.48%)
Aug 21, 2025 0.4200 0.4450 0.4200 0.4280 374,175 +0.01(+1.90%)
Aug 20, 2025 0.4100 0.4450 0.4050 0.4200 548,515 +0.02(+6.33%)
Aug 19, 2025 0.4200 0.4250 0.3900 0.3950 481,010 -0.02(-4.82%)
Aug 18, 2025 0.4100 0.4400 0.4000 0.4150 901,025 +0.01(+3.75%)
Aug 15, 2025 0.3700 0.4400 0.3600 0.4000 1,846,470 +0.05(+12.68%)
Aug 14, 2025 0.3600 0.3600 0.3500 0.3550 408,657 +0.00(+0.00%)
Aug 13, 2025 0.3600 0.3650 0.3500 0.3550 329,585 +0.00(+0.00%)
Aug 12, 2025 0.3550 0.3650 0.3550 0.3550 139,076 -0.01(-1.39%)
Aug 11, 2025 0.3600 0.3600 0.3500 0.3600 625,693 +0.01(+1.41%)
Aug 08, 2025 0.3600 0.3650 0.3550 0.3550 265,250 +0.00(+0.00%)
Aug 07, 2025 0.3750 0.3750 0.3500 0.3550 915,356 -0.01(-1.39%)
Aug 06, 2025 0.3750 0.3750 0.3600 0.3600 398,333 -0.01(-1.37%)
Aug 05, 2025 0.3550 0.3750 0.3550 0.3650 582,117 +0.02(+4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.