Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV:NAR)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
Nov 20, 2025 0.2500 0.2500 0.2300 0.2300 32,355 -0.02(-8.00%)
Nov 19, 2025 0.2300 0.2500 0.2300 0.2500 23,500 +0.02(+8.70%)
Nov 18, 2025 0.2300 0.2400 0.2300 0.2300 52,000 +0.00(+0.00%)
Nov 17, 2025 0.2500 0.2500 0.2300 0.2300 23,850 -0.02(-8.00%)
Nov 14, 2025 0.2400 0.2500 0.2300 0.2500 30,500 -0.01(-3.85%)
Nov 13, 2025 0.2400 0.2600 0.2400 0.2600 19,352 +0.00(+0.00%)
Nov 12, 2025 0.2800 0.2800 0.2600 0.2600 21,000 -0.02(-7.14%)
Nov 11, 2025 0.2000 0.2800 0.2000 0.2800 220,500 +0.08(+40.00%)
Nov 10, 2025 0.2100 0.2100 0.2000 0.2000 28,730 +0.00(+0.00%)
Nov 07, 2025 0.2100 0.2100 0.2000 0.2000 70,548 -0.00(-2.44%)
Nov 06, 2025 0.2000 0.2300 0.2000 0.2050 282,000 +0.00(+2.50%)
Nov 05, 2025 0.1900 0.2100 0.1750 0.2000 184,000 +0.02(+8.11%)
Nov 04, 2025 0.1900 0.2050 0.1800 0.1850 216,793 -0.01(-5.13%)
Oct 31, 2025 0.1950 250 +0.02(+11.43%)
Oct 30, 2025 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
Oct 28, 2025 0.1900 0 +0.00(+0.00%)
Oct 24, 2025 0.1900 0 +0.02(+8.57%)
Oct 23, 2025 0.1800 0.1800 0.1600 0.1750 77,500 -0.02(-7.89%)
Oct 21, 2025 0.1900 0 -0.01(-5.00%)
Oct 20, 2025 0.2200 0.2250 0.2000 0.2000 78,500 -0.02(-11.11%)
Oct 17, 2025 0.2300 0.2300 0.2250 0.2250 64,900 +0.00(+0.00%)
Oct 16, 2025 0.2200 0.2350 0.2200 0.2250 116,000 +0.01(+4.65%)
Oct 15, 2025 0.2200 0.2200 0.2150 0.2150 9,185 +0.01(+2.38%)
Oct 14, 2025 0.2200 0.2250 0.2100 0.2100 62,625 -0.02(-8.70%)
Oct 10, 2025 0.2300 0 +0.01(+4.55%)
Oct 09, 2025 0.2300 0.2400 0.2100 0.2200 60,400 -0.02(-8.33%)
Oct 08, 2025 0.2400 0.2400 0.2400 0.2400 21,500 +0.02(+11.63%)
Oct 07, 2025 0.2600 0.2600 0.2100 0.2150 55,000 -0.02(-8.51%)
Oct 06, 2025 0.2050 0.2600 0.2050 0.2350 86,678 +0.01(+6.82%)
Oct 03, 2025 0.2000 0.2200 0.2000 0.2200 18,055 +0.02(+10.00%)
Oct 02, 2025 0.2000 0.2100 0.2000 0.2000 22,500 -0.02(-9.09%)
Oct 01, 2025 0.2100 0.2250 0.2100 0.2200 34,500 +0.00(+0.00%)
Sep 30, 2025 0.2250 0.2250 0.2200 0.2200 23,000 -0.01(-4.35%)
Sep 29, 2025 0.2200 0.2350 0.2100 0.2300 100,305 +0.02(+9.52%)
Sep 26, 2025 0.1800 0.2100 0.1750 0.2100 142,189 +0.04(+23.53%)
Sep 25, 2025 0.2000 0.2000 0.1650 0.1700 140,955 -0.05(-22.73%)
Sep 24, 2025 0.2200 0.2200 0.2000 0.2200 83,461 +0.00(+0.00%)
Sep 23, 2025 0.2800 0.2800 0.2200 0.2200 31,417 -0.04(-15.38%)
Sep 22, 2025 0.2300 0.2850 0.2300 0.2600 23,001 +0.05(+23.81%)
Sep 19, 2025 0.1950 0.2400 0.1950 0.2100 214,054 +0.02(+10.53%)
Sep 18, 2025 0.1850 0.1900 0.1850 0.1900 13,350 +0.00(+0.00%)
Sep 17, 2025 0.1800 0.1900 0.1800 0.1900 81,700 +0.02(+15.15%)
Sep 16, 2025 0.1600 0.1850 0.1600 0.1650 20,601 +0.02(+10.00%)
Sep 15, 2025 0.1600 0.1600 0.1400 0.1500 29,700 +0.01(+7.14%)
Sep 10, 2025 0.1400 0 -0.00(-3.45%)
Sep 05, 2025 0.1450 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.