Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Walker River Resources (TSV:WRR)

0.3000 -0.0100 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.3100 0.3300 0.3000 0.3000 264,966 -0.01(-3.23%)
Oct 14, 2025 0.2800 0.3100 0.2800 0.3100 445,100 +0.04(+16.98%)
Oct 10, 2025 0.2650 0 +0.01(+1.92%)
Oct 09, 2025 0.2600 0.2600 0.2450 0.2600 75,010 -0.01(-1.89%)
Oct 08, 2025 0.2750 0.2750 0.2650 0.2650 107,333 -0.01(-1.85%)
Oct 07, 2025 0.2700 0.2800 0.2650 0.2700 156,500 +0.02(+8.00%)
Oct 06, 2025 0.2500 0.2800 0.2450 0.2500 256,766 +0.01(+4.17%)
Oct 03, 2025 0.2400 0.2400 0.2300 0.2400 43,000 +0.00(+0.00%)
Oct 02, 2025 0.2400 0.2400 0.2400 0.2400 2,300 -0.01(-2.04%)
Oct 01, 2025 0.2350 0.2450 0.2350 0.2450 107,537 +0.00(+0.00%)
Sep 30, 2025 0.2200 0.2450 0.2000 0.2450 117,000 +0.02(+11.36%)
Sep 29, 2025 0.2000 0.2200 0.1950 0.2200 39,175 +0.02(+10.00%)
Sep 26, 2025 0.1950 0.2050 0.1950 0.2000 40,206 +0.00(+0.00%)
Sep 25, 2025 0.2000 0.2000 0.2000 0.2000 62,000 +0.01(+2.56%)
Sep 24, 2025 0.1950 0.1950 0.1950 0.1950 666 -0.02(-11.36%)
Sep 23, 2025 0.2200 0.2200 0.2000 0.2200 117,000 +0.01(+2.33%)
Sep 19, 2025 0.2150 0 -0.02(-8.51%)
Sep 18, 2025 0.2300 0.2350 0.2200 0.2350 54,500 +0.01(+4.44%)
Sep 17, 2025 0.2300 0.2300 0.2250 0.2250 12,190 -0.01(-4.26%)
Sep 15, 2025 0.2350 0 +0.01(+6.82%)
Sep 12, 2025 0.2100 0.2250 0.2100 0.2200 102,666 +0.01(+2.33%)
Sep 11, 2025 0.1900 0.2150 0.1900 0.2150 53,142 +0.02(+13.16%)
Sep 10, 2025 0.1950 0.1950 0.1900 0.1900 55,000 +0.00(+0.00%)
Sep 09, 2025 0.1900 0.1900 0.1900 0.1900 10,710 +0.00(+0.00%)
Sep 08, 2025 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+2.70%)
Sep 05, 2025 0.2100 0.2100 0.1850 0.1850 81,500 -0.03(-13.95%)
Sep 04, 2025 0.2150 0.2150 0.2150 0.2150 6,500 +0.00(+0.00%)
Sep 03, 2025 0.2150 0.2150 0.2150 0.2150 1,500 -0.01(-2.27%)
Sep 02, 2025 0.1950 0.2200 0.1750 0.2200 96,633 +0.03(+15.79%)
Aug 27, 2025 0.1900 0 +0.02(+11.76%)
Aug 26, 2025 0.1800 0.1850 0.1700 0.1700 35,643 -0.02(-10.53%)
Aug 25, 2025 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-5.00%)
Aug 19, 2025 0.2000 0 +0.00(+0.00%)
Aug 18, 2025 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Aug 14, 2025 0.2000 0 +0.00(+0.00%)
Aug 12, 2025 0.2000 183 +0.03(+14.29%)
Aug 11, 2025 0.1900 0.1950 0.1750 0.1750 15,174 -0.03(-12.50%)
Aug 08, 2025 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Aug 07, 2025 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Aug 05, 2025 0.2000 0 -0.00(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.