Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV:RUG)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 27, 2025 0.0300 0 -0.01(-14.29%)
Jun 26, 2025 0.0350 0.0350 0.0350 0.0350 13,131 +0.01(+16.67%)
Jun 25, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 23, 2025 0.0300 65 +0.00(+0.00%)
Jun 20, 2025 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Jun 19, 2025 0.0300 0.0300 0.0300 0.0300 681,000 +0.00(+0.00%)
Jun 18, 2025 0.0300 0.0300 0.0300 0.0300 2,001,521 +0.00(+0.00%)
Jun 17, 2025 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Jun 13, 2025 0.0250 0 +0.00(+0.00%)
Jun 12, 2025 0.0300 0.0300 0.0250 0.0250 408,000 +0.00(+0.00%)
Jun 10, 2025 0.0250 0 +0.00(+0.00%)
Jun 06, 2025 0.0250 0 +0.00(+0.00%)
Jun 05, 2025 0.0250 0.0250 0.0250 0.0250 126,000 +0.00(+0.00%)
Jun 04, 2025 0.0300 0.0300 0.0250 0.0250 557,000 +0.00(+0.00%)
Jun 03, 2025 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jun 02, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
May 29, 2025 0.0250 0 +0.00(+0.00%)
May 28, 2025 0.0250 0.0250 0.0250 0.0250 229,000 +0.00(+0.00%)
May 27, 2025 0.0250 0.0250 0.0250 0.0250 237,000 +0.00(+0.00%)
May 26, 2025 0.0250 0.0250 0.0250 0.0250 385,000 +0.00(+0.00%)
May 23, 2025 0.0250 0.0250 0.0250 0.0250 1,477,000 +0.00(+0.00%)
May 21, 2025 0.0250 0 +0.00(+0.00%)
May 20, 2025 0.0250 0.0250 0.0250 0.0250 1,805,125 +0.00(+0.00%)
May 16, 2025 0.0250 0 +0.00(+0.00%)
May 15, 2025 0.0250 0.0250 0.0250 0.0250 69,000 -0.00(-16.67%)
May 13, 2025 0.0300 0 +0.00(+20.00%)
May 09, 2025 0.0250 0 +0.00(+0.00%)
May 08, 2025 0.0250 0.0250 0.0250 0.0250 7,550 -0.00(-16.67%)
May 07, 2025 0.0300 0.0300 0.0250 0.0300 145,050 +0.00(+20.00%)
May 05, 2025 0.0250 4 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.