Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV:SPX)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0900 0.0900 0.0900 0.0900 7,039 +0.00(+0.00%)
May 08, 2025 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
May 07, 2025 0.0900 0.0900 0.0900 0.0900 53,003 -0.01(-5.26%)
May 06, 2025 0.0800 0.0950 0.0800 0.0950 183,568 +0.02(+26.67%)
May 02, 2025 0.0750 0 +0.00(+7.14%)
May 01, 2025 0.0800 0.0800 0.0700 0.0700 31,039 -0.01(-12.50%)
Apr 29, 2025 0.0800 100 -0.01(-11.11%)
Apr 23, 2025 0.0900 260 -0.01(-10.00%)
Apr 21, 2025 0.1000 0 +0.01(+5.26%)
Apr 17, 2025 0.0950 0 +0.01(+11.76%)
Apr 14, 2025 0.0850 0 +0.01(+6.25%)
Apr 11, 2025 0.0700 0.0800 0.0700 0.0800 90,000 +0.01(+14.29%)
Apr 09, 2025 0.0700 0 +0.01(+7.69%)
Apr 08, 2025 0.0700 0.0800 0.0650 0.0650 36,000 -0.01(-13.33%)
Apr 07, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 04, 2025 0.1000 0.1000 0.0700 0.0750 297,800 -0.02(-21.05%)
Apr 03, 2025 0.1000 0.1000 0.0950 0.0950 27,138 -0.01(-5.00%)
Mar 28, 2025 0.1000 0 +0.00(+0.00%)
Mar 27, 2025 0.1050 0.1050 0.1000 0.1000 74,453 -0.00(-4.76%)
Mar 26, 2025 0.1100 0.1100 0.1050 0.1050 31,715 -0.01(-12.50%)
Mar 25, 2025 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Mar 18, 2025 0.1200 215 +0.02(+20.00%)
Mar 17, 2025 0.1100 0.1100 0.1000 0.1000 69,500 -0.00(-4.76%)
Mar 14, 2025 0.1100 0.1100 0.1050 0.1050 39,000 -0.01(-4.55%)
Mar 13, 2025 0.1100 0.1100 0.1100 0.1100 10,485 +0.01(+10.00%)
Mar 12, 2025 0.1000 0.1000 0.1000 0.1000 1,550 +0.00(+0.00%)
Mar 10, 2025 0.1000 123 -0.01(-13.04%)
Mar 07, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Mar 06, 2025 0.1200 0.1200 0.1150 0.1150 27,000 +0.01(+4.55%)
Mar 05, 2025 0.1150 0.1150 0.1100 0.1100 136,000 -0.01(-4.35%)
Mar 04, 2025 0.1150 0.1150 0.1150 0.1150 4,650 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.