Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV:SPX)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1050 0.1050 0.0950 0.0950 6,813 +0.00(+0.00%)
Feb 06, 2026 0.1000 0.1000 0.0950 0.0950 58,515 -0.01(-9.52%)
Feb 05, 2026 0.1000 0.1050 0.0950 0.1050 29,000 +0.00(+5.00%)
Feb 04, 2026 0.1050 0.1050 0.1000 0.1000 37,190 -0.00(-4.76%)
Feb 03, 2026 0.1150 0.1150 0.1050 0.1050 82,046 -0.01(-8.70%)
Feb 02, 2026 0.1150 0.1200 0.1150 0.1150 26,237 +0.00(+0.00%)
Jan 30, 2026 0.1200 0.1200 0.1150 0.1150 60,702 -0.01(-8.00%)
Jan 29, 2026 0.1200 0.1250 0.1200 0.1250 16,435 -0.01(-3.85%)
Jan 28, 2026 0.1300 0.1300 0.1300 0.1300 19,000 +0.00(+0.00%)
Jan 27, 2026 0.1350 0.1350 0.1300 0.1300 5,250 -0.01(-3.70%)
Jan 26, 2026 0.1300 0.1350 0.1300 0.1350 17,837 +0.00(+0.00%)
Jan 23, 2026 0.1150 0.1350 0.1150 0.1350 147,000 +0.02(+17.39%)
Jan 22, 2026 0.1150 0.1150 0.1150 0.1150 2,093 +0.00(+0.00%)
Jan 21, 2026 0.1100 0.1150 0.1050 0.1150 97,682 +0.01(+9.52%)
Jan 20, 2026 0.1100 0.1100 0.1000 0.1050 280,485 -0.01(-4.55%)
Jan 19, 2026 0.1200 0.1200 0.1050 0.1100 70,419 -0.01(-4.35%)
Jan 16, 2026 0.1150 0.1150 0.1150 0.1150 61,007 -0.00(-4.17%)
Jan 15, 2026 0.1150 0.1200 0.1150 0.1200 15,205 +0.00(+4.35%)
Jan 14, 2026 0.1250 0.1250 0.1150 0.1150 106,130 -0.00(-4.17%)
Jan 13, 2026 0.1250 0.1250 0.1200 0.1200 78,503 -0.01(-4.00%)
Jan 12, 2026 0.1250 0.1250 0.1200 0.1250 280,439 +0.00(+0.00%)
Jan 09, 2026 0.1300 0.1300 0.1250 0.1250 41,996 -0.01(-7.41%)
Jan 08, 2026 0.1350 0.1350 0.1350 0.1350 3,145 +0.00(+0.00%)
Jan 07, 2026 0.1350 0.1350 0.1300 0.1350 97,774 -0.01(-3.57%)
Jan 06, 2026 0.1450 0.1450 0.1400 0.1400 43,173 +0.00(+0.00%)
Jan 05, 2026 0.1400 0.1400 0.1350 0.1400 72,500 +0.01(+7.69%)
Jan 02, 2026 0.1450 0.1450 0.1300 0.1300 57,900 -0.02(-13.33%)
Dec 31, 2025 0.1500 0 +0.02(+20.00%)
Dec 30, 2025 0.1250 0.1250 0.1250 0.1250 37,800 +0.00(+0.00%)
Dec 29, 2025 0.1400 0.1400 0.1150 0.1250 381,200 -0.01(-7.41%)
Dec 24, 2025 0.1350 0 +0.01(+8.00%)
Dec 23, 2025 0.1350 0.1350 0.1250 0.1250 208,896 -0.01(-7.41%)
Dec 22, 2025 0.1450 0.1450 0.1350 0.1350 26,009 -0.01(-3.57%)
Dec 19, 2025 0.1350 0.1400 0.1350 0.1400 31,500 +0.01(+3.70%)
Dec 18, 2025 0.1400 0.1400 0.1350 0.1350 7,775 -0.01(-6.90%)
Dec 17, 2025 0.1500 0.1500 0.1450 0.1450 1,736 +0.00(+0.00%)
Dec 16, 2025 0.1450 0.1450 0.1450 0.1450 23,420 +0.01(+7.41%)
Dec 15, 2025 0.1300 0.1350 0.1300 0.1350 57,012 -0.01(-10.00%)
Dec 12, 2025 0.1350 0.1500 0.1350 0.1500 10,610 +0.01(+7.14%)
Dec 11, 2025 0.1400 0.1400 0.1350 0.1400 4,105 +0.00(+0.00%)
Dec 09, 2025 0.1400 200 +0.01(+7.69%)
Dec 08, 2025 0.1450 0.1450 0.1300 0.1300 173,269 -0.01(-7.14%)
Dec 05, 2025 0.1450 0.1500 0.1250 0.1400 164,636 -0.01(-6.67%)
Dec 04, 2025 0.1500 0.1500 0.1450 0.1500 56,426 +0.00(+0.00%)
Dec 03, 2025 0.1600 0.1600 0.1500 0.1500 23,284 +0.01(+7.14%)
Dec 02, 2025 0.1500 0.1500 0.1350 0.1400 87,623 -0.01(-9.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.