Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Stellar Africagold Inc (TSV:SPX)

0.1600 -0.0150 (-8.57%)

Streaming Delayed Price Updated: 2:10 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	0.1700	0.1750	0.1500	0.1600	49,536	-0.01(-8.57%)
Nov 14, 2025	0.1700	0.1750	0.1700	0.1750	24,000	+0.00(+0.00%)
Nov 13, 2025	0.1800	0.1900	0.1750	0.1750	29,129	-0.01(-5.41%)
Nov 12, 2025	0.1800	0.1850	0.1800	0.1850	20,300	+0.01(+2.78%)
Nov 11, 2025	0.1700	0.1800	0.1700	0.1800	184,500	+0.01(+9.09%)
Nov 10, 2025	0.1550	0.1700	0.1550	0.1650	164,828	+0.01(+3.13%)
Nov 07, 2025	0.1600	0.1650	0.1500	0.1600	56,829	+0.01(+3.23%)
Nov 06, 2025	0.1550	0.1550	0.1550	0.1550	11,000	+0.01(+6.90%)
Nov 05, 2025	0.1400	0.1450	0.1350	0.1450	232,324	-0.01(-3.33%)
Nov 04, 2025	0.1550	0.1550	0.1500	0.1500	121,500	-0.01(-3.23%)
Nov 03, 2025	0.1550	0.1550	0.1550	0.1550	1,373	+0.00(+0.00%)
Oct 31, 2025	0.1550	0.1550	0.1550	0.1550	1,125	-0.01(-3.13%)
Oct 30, 2025	0.1600	0.1650	0.1600	0.1600	20,628	+0.00(+0.00%)
Oct 29, 2025	0.1650	0.1650	0.1500	0.1600	59,500	-0.01(-3.03%)
Oct 28, 2025	0.1550	0.1650	0.1550	0.1650	77,994	+0.02(+10.00%)
Oct 27, 2025	0.1650	0.1650	0.1450	0.1500	307,872	-0.02(-9.09%)
Oct 23, 2025				0.1650	100	-0.01(-2.94%)
Oct 22, 2025	0.1650	0.1700	0.1650	0.1700	48,579	+0.00(+0.00%)
Oct 21, 2025	0.1800	0.1850	0.1700	0.1700	251,482	-0.01(-5.56%)
Oct 20, 2025	0.1750	0.1850	0.1750	0.1800	97,872	+0.01(+2.86%)
Oct 17, 2025	0.1850	0.1850	0.1700	0.1750	210,449	-0.01(-2.78%)
Oct 16, 2025	0.2050	0.2050	0.1800	0.1800	156,316	-0.02(-10.00%)
Oct 15, 2025	0.2050	0.2100	0.2000	0.2000	226,126	-0.01(-6.98%)
Oct 14, 2025	0.2050	0.2150	0.1900	0.2150	120,607	+0.01(+2.38%)
Oct 10, 2025				0.2100	0	+0.02(+10.53%)
Oct 09, 2025	0.1700	0.1900	0.1650	0.1900	124,710	+0.02(+11.76%)
Oct 08, 2025	0.1800	0.1800	0.1700	0.1700	64,399	-0.01(-5.56%)
Oct 07, 2025	0.1850	0.1950	0.1700	0.1800	97,358	-0.01(-2.70%)
Oct 06, 2025	0.2150	0.2150	0.1800	0.1850	259,966	-0.03(-13.95%)
Oct 03, 2025	0.2100	0.2250	0.2000	0.2150	240,540	+0.01(+2.38%)
Oct 02, 2025	0.2850	0.2900	0.2000	0.2100	2,238,840	+0.01(+5.00%)
Oct 01, 2025	0.2450	0.2500	0.1950	0.2000	292,866	-0.04(-18.37%)
Sep 30, 2025	0.2250	0.2450	0.2250	0.2450	79,500	+0.02(+8.89%)
Sep 29, 2025	0.2300	0.2500	0.2250	0.2250	110,389	+0.01(+2.27%)
Sep 26, 2025	0.2300	0.2350	0.2200	0.2200	129,081	-0.01(-4.35%)
Sep 25, 2025	0.2500	0.2500	0.2150	0.2300	251,632	-0.02(-9.80%)
Sep 24, 2025	0.2350	0.2550	0.2300	0.2550	427,722	+0.02(+10.87%)
Sep 23, 2025	0.2700	0.2700	0.2200	0.2300	213,875	-0.02(-9.80%)
Sep 22, 2025	0.2650	0.2850	0.2550	0.2550	116,161	+0.01(+2.00%)
Sep 19, 2025	0.2150	0.2900	0.2150	0.2500	137,374	+0.01(+2.04%)
Sep 18, 2025	0.2400	0.2450	0.2150	0.2450	160,795	+0.01(+4.26%)
Sep 17, 2025	0.2250	0.3000	0.2000	0.2350	605,131	+0.01(+4.44%)
Sep 16, 2025	0.2750	0.2750	0.2150	0.2250	311,966	-0.02(-8.16%)
Sep 15, 2025	0.2550	0.2550	0.2200	0.2450	414,821	-0.01(-2.00%)
Sep 12, 2025	0.2700	0.2750	0.2300	0.2500	202,756	+0.01(+4.17%)
Sep 11, 2025	0.2500	0.2700	0.2250	0.2400	192,647	-0.02(-7.69%)
Sep 10, 2025	0.2500	0.2750	0.2500	0.2600	268,256	+0.02(+6.12%)
Sep 09, 2025	0.2750	0.2950	0.2450	0.2450	395,009	-0.04(-12.50%)
Sep 08, 2025	0.2100	0.3000	0.2000	0.2800	1,132,592	+0.09(+43.59%)
Sep 05, 2025	0.1550	0.2900	0.1300	0.1950	1,264,622	+0.04(+25.81%)
Sep 04, 2025	0.1500	0.1600	0.1500	0.1550	77,900	+0.01(+3.33%)
Sep 03, 2025	0.1350	0.1600	0.1350	0.1500	202,965	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV:SPX)

Historical Prices