Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV:EAM)

0.1100 +0.0150 (+15.79%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
May 07, 2025 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-9.52%)
May 05, 2025 0.1050 0 +0.00(+5.00%)
May 01, 2025 0.1000 0 -0.01(-9.09%)
Apr 29, 2025 0.1100 0 +0.01(+4.76%)
Apr 28, 2025 0.1050 0.1050 0.1050 0.1050 8,200 -0.01(-12.50%)
Apr 25, 2025 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Apr 24, 2025 0.1150 0.1150 0.1150 0.1150 24,000 +0.01(+4.55%)
Apr 22, 2025 0.1100 49 +0.01(+10.00%)
Apr 21, 2025 0.1000 0.1000 0.1000 0.1000 15,500 -0.00(-4.76%)
Apr 17, 2025 0.1050 0 +0.00(+0.00%)
Apr 16, 2025 0.0950 0.1050 0.0950 0.1050 7,000 +0.00(+5.00%)
Apr 15, 2025 0.1000 0.1000 0.1000 0.1000 51,514 -0.00(-4.76%)
Apr 11, 2025 0.1050 0 +0.00(+0.00%)
Apr 10, 2025 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 07, 2025 0.1050 0 -0.01(-8.70%)
Apr 04, 2025 0.1150 0.1150 0.1150 0.1150 1,499 +0.00(+0.00%)
Apr 03, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Apr 01, 2025 0.1050 0 -0.01(-4.55%)
Mar 26, 2025 0.1100 0 -0.01(-4.35%)
Mar 25, 2025 0.1000 0.1150 0.1000 0.1150 174,501 +0.01(+9.52%)
Mar 21, 2025 0.1050 0 +0.00(+0.00%)
Mar 20, 2025 0.1150 0.1150 0.1050 0.1050 598,000 -0.01(-12.50%)
Mar 19, 2025 0.1300 0.1300 0.1200 0.1200 77,580 +0.00(+4.35%)
Mar 18, 2025 0.1200 0.1200 0.1150 0.1150 10,000 -0.00(-4.17%)
Mar 17, 2025 0.1200 0.1200 0.1200 0.1200 1,300 +0.00(+0.00%)
Mar 14, 2025 0.1250 0.1250 0.1200 0.1200 60,000 -0.02(-11.11%)
Mar 12, 2025 0.1350 111 +0.02(+12.50%)
Mar 10, 2025 0.1200 0 -0.01(-4.00%)
Mar 07, 2025 0.1300 0.1300 0.1250 0.1250 89,000 +0.01(+4.17%)
Mar 06, 2025 0.1200 0.1200 0.1200 0.1200 278,500 +0.01(+14.29%)
Mar 05, 2025 0.1050 0.1050 0.1050 0.1050 6,499 +0.00(+0.00%)
Mar 04, 2025 0.1050 0.1050 0.1050 0.1050 55,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.