Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV:PEX)

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 3:48 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.2400 0.2400 0.2250 0.2300 364,815 -0.01(-4.17%)
Dec 11, 2025 0.2400 0.2450 0.2250 0.2400 458,011 +0.01(+2.13%)
Dec 10, 2025 0.2400 0.2500 0.2350 0.2350 421,428 -0.02(-6.00%)
Dec 09, 2025 0.2500 0.2600 0.2450 0.2500 273,328 +0.01(+2.04%)
Dec 08, 2025 0.2400 0.2500 0.2350 0.2450 240,900 +0.01(+2.08%)
Dec 05, 2025 0.2400 0.2400 0.2350 0.2400 88,300 +0.01(+2.13%)
Dec 04, 2025 0.2500 0.2500 0.2350 0.2350 393,127 -0.02(-7.84%)
Dec 03, 2025 0.2350 0.2550 0.2300 0.2550 502,056 +0.03(+13.33%)
Dec 02, 2025 0.2200 0.2300 0.2200 0.2250 151,141 -0.01(-2.17%)
Dec 01, 2025 0.2400 0.2400 0.2200 0.2300 296,367 -0.01(-4.17%)
Nov 28, 2025 0.2250 0.2400 0.2150 0.2400 830,548 +0.02(+9.09%)
Nov 27, 2025 0.2200 0.2250 0.2100 0.2200 107,155 +0.01(+2.33%)
Nov 26, 2025 0.2150 0.2200 0.2050 0.2150 354,500 +0.01(+2.38%)
Nov 25, 2025 0.2250 0.2250 0.2050 0.2100 404,117 -0.01(-4.55%)
Nov 24, 2025 0.2200 0.2200 0.2100 0.2200 284,812 +0.00(+0.00%)
Nov 21, 2025 0.2100 0.2200 0.2100 0.2200 199,777 +0.02(+7.32%)
Nov 20, 2025 0.2300 0.2300 0.2050 0.2050 345,277 -0.03(-10.87%)
Nov 19, 2025 0.2350 0.2400 0.2200 0.2300 698,550 +0.00(+0.00%)
Nov 18, 2025 0.2100 0.2350 0.2050 0.2300 834,596 +0.03(+15.00%)
Nov 17, 2025 0.2050 0.2100 0.1950 0.2000 307,422 -0.01(-4.76%)
Nov 14, 2025 0.2050 0.2100 0.2000 0.2100 519,265 -0.01(-2.33%)
Nov 13, 2025 0.2300 0.2300 0.2150 0.2150 322,261 -0.01(-4.44%)
Nov 12, 2025 0.2400 0.2400 0.2250 0.2250 436,483 +0.00(+0.00%)
Nov 11, 2025 0.2400 0.2430 0.2200 0.2250 145,215 -0.01(-6.25%)
Nov 10, 2025 0.2350 0.2400 0.2300 0.2400 190,600 +0.02(+9.09%)
Nov 07, 2025 0.2200 0.2250 0.2050 0.2200 305,658 -0.01(-2.22%)
Nov 06, 2025 0.2100 0.2300 0.2100 0.2250 527,856 +0.01(+2.27%)
Nov 05, 2025 0.2100 0.2200 0.2100 0.2200 301,546 +0.02(+7.32%)
Nov 04, 2025 0.2350 0.2350 0.2050 0.2050 915,147 -0.04(-14.58%)
Nov 03, 2025 0.2500 0.2550 0.2300 0.2400 337,575 -0.01(-2.04%)
Oct 31, 2025 0.2550 0.2700 0.2250 0.2450 906,577 -0.01(-2.00%)
Oct 30, 2025 0.2500 0.2600 0.2400 0.2500 293,204 -0.01(-3.85%)
Oct 29, 2025 0.2500 0.2600 0.2500 0.2600 451,846 +0.02(+6.12%)
Oct 28, 2025 0.2450 0.2550 0.2400 0.2450 289,122 -0.01(-2.00%)
Oct 27, 2025 0.2550 0.2650 0.2350 0.2500 486,991 -0.01(-3.85%)
Oct 24, 2025 0.2750 0.2850 0.2550 0.2600 401,286 -0.02(-7.14%)
Oct 23, 2025 0.2750 0.2950 0.2600 0.2800 1,193,085 +0.02(+5.66%)
Oct 22, 2025 0.2500 0.2650 0.2400 0.2650 298,127 +0.02(+6.00%)
Oct 21, 2025 0.2750 0.2750 0.2450 0.2500 606,314 -0.03(-9.09%)
Oct 20, 2025 0.2800 0.3000 0.2730 0.2750 366,754 -0.01(-1.79%)
Oct 17, 2025 0.3000 0.3000 0.2550 0.2800 1,161,435 -0.03(-9.68%)
Oct 16, 2025 0.3350 0.3650 0.2900 0.3100 2,161,660 -0.01(-1.59%)
Oct 15, 2025 0.3300 0.3300 0.3000 0.3150 361,066 -0.02(-4.55%)
Oct 14, 2025 0.2950 0.3400 0.2800 0.3300 1,049,413 +0.05(+20.00%)
Oct 10, 2025 0.2750 0 +0.00(+0.00%)
Oct 09, 2025 0.2850 0.2900 0.2500 0.2750 1,118,125 +0.01(+1.85%)
Oct 08, 2025 0.2500 0.2850 0.2400 0.2700 1,387,464 +0.03(+11.11%)
Oct 07, 2025 0.2550 0.2550 0.2350 0.2430 547,280 +0.01(+3.40%)
Oct 06, 2025 0.2200 0.2500 0.2200 0.2350 871,961 +0.02(+9.30%)
Oct 03, 2025 0.2000 0.2200 0.1950 0.2150 1,956,575 -0.03(-12.24%)
Oct 02, 2025 0.2300 0.2450 0.2100 0.2450 532,048 +0.02(+8.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.