Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV:BAY)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
May 15, 2025 0.0550 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
May 14, 2025 0.0550 0.0550 0.0500 0.0500 365,000 -0.00(-9.09%)
May 13, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 12, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 09, 2025 0.0550 0.0550 0.0500 0.0500 10,000 +0.00(+0.00%)
May 08, 2025 0.0500 0.0500 0.0500 0.0500 110,000 -0.00(-9.09%)
May 07, 2025 0.0500 0.0550 0.0500 0.0550 62,000 +0.00(+0.00%)
May 06, 2025 0.0450 0.0550 0.0450 0.0550 45,670 +0.00(+10.00%)
May 05, 2025 0.0500 0.0500 0.0500 0.0500 131,392 -0.00(-9.09%)
May 02, 2025 0.0500 0.0550 0.0500 0.0550 24,010 +0.00(+0.00%)
May 01, 2025 0.0500 0.0550 0.0500 0.0550 191,636 +0.00(+10.00%)
Apr 30, 2025 0.0500 0.0500 0.0500 0.0500 452,038 +0.00(+0.00%)
Apr 29, 2025 0.0550 0.0550 0.0500 0.0500 1,728,000 -0.00(-9.09%)
Apr 28, 2025 0.0550 0.0550 0.0550 0.0550 33,158 +0.00(+0.00%)
Apr 25, 2025 0.0550 0.0550 0.0550 0.0550 464,000 +0.00(+0.00%)
Apr 24, 2025 0.0600 0.0650 0.0550 0.0550 2,144,187 -0.00(-8.33%)
Apr 23, 2025 0.0600 0.0650 0.0600 0.0600 400,109 +0.00(+0.00%)
Apr 21, 2025 0.0600 0 +0.00(+0.00%)
Apr 17, 2025 0.0600 0 +0.00(+0.00%)
Apr 16, 2025 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Apr 15, 2025 0.0600 0.0600 0.0550 0.0600 39,573 +0.00(+0.00%)
Apr 14, 2025 0.0600 0.0600 0.0550 0.0600 40,500 +0.00(+0.00%)
Apr 11, 2025 0.0600 0.0600 0.0600 0.0600 98,066 +0.00(+0.00%)
Apr 10, 2025 0.0550 0.0600 0.0550 0.0600 251,000 +0.00(+9.09%)
Apr 09, 2025 0.0550 0.0600 0.0500 0.0550 472,335 +0.00(+10.00%)
Apr 08, 2025 0.0500 0.0550 0.0500 0.0500 163,845 +0.00(+0.00%)
Apr 07, 2025 0.0450 0.0500 0.0450 0.0500 72,000 +0.00(+0.00%)
Apr 04, 2025 0.0500 0.0500 0.0450 0.0500 492,000 -0.00(-9.09%)
Apr 03, 2025 0.0450 0.0550 0.0450 0.0550 316,700 +0.00(+0.00%)
Apr 02, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 01, 2025 0.0500 0.0550 0.0500 0.0500 223,150 +0.00(+0.00%)
Mar 31, 2025 0.0500 0.0500 0.0500 0.0500 279,000 +0.00(+0.00%)
Mar 28, 2025 0.0500 0.0500 0.0500 0.0500 10,100 +0.00(+0.00%)
Mar 27, 2025 0.0500 0.0500 0.0450 0.0500 751,880 +0.00(+0.00%)
Mar 26, 2025 0.0500 0.0500 0.0450 0.0500 65,500 +0.00(+0.00%)
Mar 25, 2025 0.0450 0.0500 0.0450 0.0500 14,865 +0.00(+0.00%)
Mar 24, 2025 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Mar 21, 2025 0.0450 0.0500 0.0450 0.0500 37,000 +0.01(+11.11%)
Mar 20, 2025 0.0500 0.0500 0.0450 0.0450 309,000 -0.01(-10.00%)
Mar 19, 2025 0.0500 0.0500 0.0400 0.0500 67,000 +0.01(+11.11%)
Mar 18, 2025 0.0450 0.0500 0.0450 0.0450 210,900 +0.00(+0.00%)
Mar 17, 2025 0.0500 0.0500 0.0450 0.0450 350,000 -0.01(-10.00%)
Mar 14, 2025 0.0500 0.0500 0.0450 0.0500 34,000 +0.01(+11.11%)
Mar 13, 2025 0.0450 0.0450 0.0450 0.0450 154,000 -0.01(-10.00%)
Mar 12, 2025 0.0500 0.0500 0.0500 0.0500 42,500 +0.00(+0.00%)
Mar 11, 2025 0.0550 0.0550 0.0500 0.0500 17,000 +0.00(+0.00%)
Mar 10, 2025 0.0500 0.0500 0.0500 0.0500 47,881 +0.00(+0.00%)
Mar 07, 2025 0.0500 0.0500 0.0500 0.0500 193,208 +0.00(+0.00%)
Mar 06, 2025 0.0500 0.0500 0.0450 0.0500 214,000 +0.00(+0.00%)
Mar 05, 2025 0.0500 0.0500 0.0450 0.0500 41,000 +0.00(+0.00%)
Mar 04, 2025 0.0550 0.0550 0.0500 0.0500 229,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.