Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV:BAY)

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:54 AM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0550 0.0550 0.0500 0.0550 17,000 +0.00(+10.00%)
Nov 20, 2025 0.0550 0.0550 0.0500 0.0500 149,000 +0.00(+0.00%)
Nov 19, 2025 0.0500 0.0550 0.0500 0.0500 106,823 -0.00(-9.09%)
Nov 18, 2025 0.0550 0.0550 0.0550 0.0550 170,501 +0.00(+0.00%)
Nov 17, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Nov 14, 2025 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Nov 13, 2025 0.0550 0.0550 0.0500 0.0550 150,500 -0.00(-8.33%)
Nov 12, 2025 0.0550 0.0600 0.0550 0.0600 354,500 +0.00(+9.09%)
Nov 11, 2025 0.0500 0.0550 0.0500 0.0550 98,655 +0.00(+0.00%)
Nov 10, 2025 0.0550 0.0550 0.0500 0.0550 39,000 +0.00(+0.00%)
Nov 07, 2025 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Nov 06, 2025 0.0550 0.0550 0.0500 0.0550 554,700 -0.00(-8.33%)
Nov 05, 2025 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Nov 04, 2025 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Nov 03, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 31, 2025 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Oct 30, 2025 0.0600 0.0600 0.0550 0.0600 66,000 +0.00(+0.00%)
Oct 29, 2025 0.0600 0.0600 0.0600 0.0600 137,000 -0.01(-7.69%)
Oct 28, 2025 0.0550 0.0650 0.0550 0.0650 191,000 +0.01(+8.33%)
Oct 27, 2025 0.0600 0.0600 0.0600 0.0600 395,160 -0.01(-7.69%)
Oct 24, 2025 0.0650 0.0650 0.0650 0.0650 52,459 +0.00(+0.00%)
Oct 23, 2025 0.0650 0.0650 0.0650 0.0650 143,705 +0.01(+8.33%)
Oct 22, 2025 0.0600 0.0650 0.0600 0.0600 327,725 +0.00(+0.00%)
Oct 21, 2025 0.0650 0.0700 0.0600 0.0600 327,000 -0.01(-14.29%)
Oct 20, 2025 0.0700 0.0750 0.0650 0.0700 1,415,959 +0.01(+16.67%)
Oct 17, 2025 0.0650 0.0650 0.0600 0.0600 350,092 -0.01(-7.69%)
Oct 16, 2025 0.0650 0.0650 0.0650 0.0650 292,330 +0.01(+8.33%)
Oct 15, 2025 0.0650 0.0650 0.0600 0.0600 93,625 -0.01(-7.69%)
Oct 14, 2025 0.0650 0.0650 0.0650 0.0650 115,500 +0.01(+8.33%)
Oct 10, 2025 0.0600 0 -0.01(-7.69%)
Oct 09, 2025 0.0650 0.0650 0.0600 0.0650 31,820 +0.00(+0.00%)
Oct 08, 2025 0.0600 0.0650 0.0600 0.0650 546,600 +0.01(+8.33%)
Oct 07, 2025 0.0550 0.0600 0.0550 0.0600 95,400 +0.00(+0.00%)
Oct 06, 2025 0.0550 0.0600 0.0550 0.0600 41,666 +0.00(+0.00%)
Oct 03, 2025 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+9.09%)
Oct 02, 2025 0.0600 0.0600 0.0550 0.0550 12,000 +0.00(+0.00%)
Oct 01, 2025 0.0600 0.0600 0.0550 0.0550 195,000 +0.00(+0.00%)
Sep 30, 2025 0.0600 0.0600 0.0550 0.0550 202,000 +0.00(+0.00%)
Sep 29, 2025 0.0550 0.0600 0.0550 0.0550 126,800 +0.00(+0.00%)
Sep 26, 2025 0.0600 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
Sep 25, 2025 0.0600 0.0600 0.0600 0.0600 54,998 +0.00(+9.09%)
Sep 24, 2025 0.0550 0.0550 0.0550 0.0550 428,000 +0.00(+0.00%)
Sep 23, 2025 0.0600 0.0600 0.0550 0.0550 210,000 -0.00(-8.33%)
Sep 22, 2025 0.0600 0.0600 0.0550 0.0600 189,000 +0.00(+9.09%)
Sep 19, 2025 0.0600 0.0600 0.0550 0.0550 104,000 +0.00(+0.00%)
Sep 18, 2025 0.0600 0.0600 0.0550 0.0550 201,000 -0.00(-8.33%)
Sep 17, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 16, 2025 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
Sep 15, 2025 0.0600 0.0600 0.0550 0.0600 145,000 +0.00(+0.00%)
Sep 12, 2025 0.0650 0.0650 0.0550 0.0600 206,000 +0.00(+0.00%)
Sep 11, 2025 0.0650 0.0650 0.0600 0.0600 201,000 +0.00(+0.00%)
Sep 10, 2025 0.0650 0.0700 0.0600 0.0600 252,000 +0.00(+0.00%)
Sep 09, 2025 0.0650 0.0650 0.0600 0.0600 30,000 +0.00(+0.00%)
Sep 08, 2025 0.0650 0.0650 0.0600 0.0600 48,000 -0.01(-7.69%)
Sep 05, 2025 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Sep 04, 2025 0.0650 0.0650 0.0650 0.0650 47,700 +0.00(+0.00%)
Sep 03, 2025 0.0650 0.0650 0.0550 0.0650 232,833 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.