Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV:BAY)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0650 0.0700 0.0650 0.0650 392,386 +0.00(+0.00%)
Jan 08, 2026 0.0550 0.0650 0.0550 0.0650 1,247,825 +0.01(+8.33%)
Jan 07, 2026 0.0600 0.0600 0.0550 0.0600 253,300 +0.00(+0.00%)
Jan 06, 2026 0.0550 0.0600 0.0550 0.0600 532,050 +0.00(+9.09%)
Jan 05, 2026 0.0500 0.0550 0.0500 0.0550 476,794 +0.01(+22.22%)
Jan 02, 2026 0.0500 0.0500 0.0450 0.0450 239,050 +0.00(+0.00%)
Dec 31, 2025 0.0450 0 +0.00(+0.00%)
Dec 30, 2025 0.0500 0.0500 0.0450 0.0450 198,000 +0.00(+0.00%)
Dec 29, 2025 0.0500 0.0500 0.0450 0.0450 1,028,300 -0.01(-10.00%)
Dec 24, 2025 0.0500 0 +0.01(+11.11%)
Dec 23, 2025 0.0400 0.0450 0.0400 0.0450 381,222 +0.00(+0.00%)
Dec 22, 2025 0.0400 0.0450 0.0400 0.0450 104,256 +0.00(+0.00%)
Dec 19, 2025 0.0500 0.0500 0.0400 0.0450 381,000 +0.00(+0.00%)
Dec 18, 2025 0.0500 0.0500 0.0450 0.0450 196,829 +0.00(+0.00%)
Dec 17, 2025 0.0500 0.0500 0.0450 0.0450 281,000 +0.00(+0.00%)
Dec 16, 2025 0.0500 0.0500 0.0450 0.0450 100,000 -0.01(-10.00%)
Dec 15, 2025 0.0500 0.0500 0.0500 0.0500 2,050 +0.00(+0.00%)
Dec 12, 2025 0.0500 0.0500 0.0450 0.0500 152,000 +0.00(+0.00%)
Dec 11, 2025 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0500 0.0450 0.0500 49,500 +0.00(+0.00%)
Dec 09, 2025 0.0500 0.0500 0.0450 0.0500 437,402 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0500 0.0500 0.0500 143,373 -0.00(-9.09%)
Dec 05, 2025 0.0550 0.0550 0.0500 0.0550 311,000 +0.00(+0.00%)
Dec 04, 2025 0.0550 0.0550 0.0500 0.0550 488,000 +0.00(+10.00%)
Dec 03, 2025 0.0550 0.0550 0.0500 0.0500 185,000 -0.00(-9.09%)
Dec 02, 2025 0.0550 0.0550 0.0500 0.0550 70,000 +0.00(+0.00%)
Dec 01, 2025 0.0550 0.0550 0.0500 0.0550 215,435 +0.00(+0.00%)
Nov 28, 2025 0.0550 0.0550 0.0500 0.0550 231,100 +0.00(+10.00%)
Nov 27, 2025 0.0550 0.0550 0.0500 0.0500 69,000 -0.00(-9.09%)
Nov 26, 2025 0.0550 0.0550 0.0500 0.0550 99,000 +0.00(+0.00%)
Nov 25, 2025 0.0500 0.0550 0.0500 0.0550 13,600 +0.00(+0.00%)
Nov 24, 2025 0.0500 0.0550 0.0500 0.0550 22,500 +0.00(+0.00%)
Nov 21, 2025 0.0550 0.0550 0.0500 0.0550 17,000 +0.00(+10.00%)
Nov 20, 2025 0.0550 0.0550 0.0500 0.0500 149,000 +0.00(+0.00%)
Nov 19, 2025 0.0500 0.0550 0.0500 0.0500 106,823 -0.00(-9.09%)
Nov 18, 2025 0.0550 0.0550 0.0550 0.0550 170,501 +0.00(+0.00%)
Nov 17, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Nov 14, 2025 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Nov 13, 2025 0.0550 0.0550 0.0500 0.0550 150,500 -0.00(-8.33%)
Nov 12, 2025 0.0550 0.0600 0.0550 0.0600 354,500 +0.00(+9.09%)
Nov 11, 2025 0.0500 0.0550 0.0500 0.0550 98,655 +0.00(+0.00%)
Nov 10, 2025 0.0550 0.0550 0.0500 0.0550 39,000 +0.00(+0.00%)
Nov 07, 2025 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Nov 06, 2025 0.0550 0.0550 0.0500 0.0550 554,700 -0.00(-8.33%)
Nov 05, 2025 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Nov 04, 2025 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.