Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV:PGC)

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0250 0.0250 0.0250 0.0250 2,817 -0.00(-16.67%)
Feb 12, 2026 0.0300 0.0300 0.0300 0.0300 66,333 -0.01(-14.29%)
Feb 11, 2026 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Feb 10, 2026 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Feb 09, 2026 0.0350 0.0350 0.0300 0.0300 27,000 +0.00(+0.00%)
Feb 06, 2026 0.0300 0.0300 0.0300 0.0300 72,536 +0.00(+0.00%)
Feb 05, 2026 0.0350 0.0350 0.0300 0.0300 8,000 +0.00(+0.00%)
Feb 04, 2026 0.0350 0.0350 0.0300 0.0300 12,500 -0.01(-14.29%)
Feb 02, 2026 0.0350 0 +0.01(+16.67%)
Jan 30, 2026 0.0300 0.0300 0.0300 0.0300 136,200 +0.00(+0.00%)
Jan 29, 2026 0.0350 0.0350 0.0300 0.0300 194,938 -0.01(-14.29%)
Jan 28, 2026 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jan 27, 2026 0.0350 0.0350 0.0300 0.0350 17,229 +0.00(+0.00%)
Jan 26, 2026 0.0350 0.0350 0.0350 0.0350 19,000 +0.01(+16.67%)
Jan 23, 2026 0.0300 0.0350 0.0300 0.0300 31,100 -0.01(-14.29%)
Jan 22, 2026 0.0300 0.0350 0.0300 0.0350 81,750 +0.00(+0.00%)
Jan 21, 2026 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jan 20, 2026 0.0300 0.0300 0.0300 0.0300 175,000 -0.01(-14.29%)
Jan 19, 2026 0.0350 0.0350 0.0350 0.0350 7,005 +0.00(+0.00%)
Jan 16, 2026 0.0350 0.0350 0.0350 0.0350 5,900 +0.00(+0.00%)
Jan 15, 2026 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jan 14, 2026 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jan 13, 2026 0.0350 0.0350 0.0350 0.0350 9,030 +0.00(+0.00%)
Jan 12, 2026 0.0300 0.0350 0.0300 0.0350 429,100 +0.01(+16.67%)
Jan 09, 2026 0.0250 0.0300 0.0250 0.0300 45,216 +0.00(+0.00%)
Jan 07, 2026 0.0300 0 +0.00(+20.00%)
Jan 05, 2026 0.0250 20 +0.00(+0.00%)
Jan 02, 2026 0.0250 0.0250 0.0250 0.0250 98,000 -0.00(-16.67%)
Dec 22, 2025 0.0300 0 +0.00(+0.00%)
Dec 19, 2025 0.0350 0.0350 0.0300 0.0300 146,000 -0.01(-14.29%)
Dec 17, 2025 0.0350 0 +0.00(+0.00%)
Dec 16, 2025 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Dec 15, 2025 0.0300 0.0300 0.0300 0.0300 79,200 -0.01(-14.29%)
Dec 12, 2025 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Dec 11, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 10, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 09, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 08, 2025 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Dec 05, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 03, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.