Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV:GSP)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.0750 0.0750 0.0750 0.0750 299,000 +0.00(+0.00%)
Oct 23, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 22, 2025 0.0800 0.0800 0.0750 0.0750 2,000 -0.01(-6.25%)
Oct 21, 2025 0.0800 0.0800 0.0800 0.0800 64,235 +0.00(+0.00%)
Oct 20, 2025 0.0800 0.0850 0.0800 0.0800 126,500 +0.00(+0.00%)
Oct 17, 2025 0.0750 0.0800 0.0750 0.0800 150,612 +0.00(+0.00%)
Oct 16, 2025 0.0800 0.0800 0.0800 0.0800 933,818 +0.01(+6.67%)
Oct 15, 2025 0.0800 0.0800 0.0750 0.0750 474,300 -0.01(-6.25%)
Oct 14, 2025 0.0750 0.0800 0.0750 0.0800 1,674,500 +0.00(+0.00%)
Oct 10, 2025 0.0800 0 +0.00(+0.00%)
Oct 09, 2025 0.0800 0.0800 0.0750 0.0800 103,000 +0.00(+0.00%)
Oct 08, 2025 0.0850 0.0850 0.0800 0.0800 639,000 +0.00(+0.00%)
Oct 07, 2025 0.0750 0.0800 0.0750 0.0800 35,739 +0.00(+0.00%)
Oct 06, 2025 0.0750 0.0800 0.0750 0.0800 264,400 +0.00(+0.00%)
Oct 03, 2025 0.0800 0.0800 0.0800 0.0800 36,015 +0.00(+0.00%)
Oct 02, 2025 0.0750 0.0800 0.0750 0.0800 38,000 +0.00(+0.00%)
Oct 01, 2025 0.0800 0.0850 0.0800 0.0800 87,347 +0.00(+0.00%)
Sep 30, 2025 0.0850 0.0850 0.0800 0.0800 128,644 +0.00(+0.00%)
Sep 29, 2025 0.0800 0.0800 0.0750 0.0800 33,430 +0.00(+0.00%)
Sep 26, 2025 0.0850 0.0850 0.0800 0.0800 17,127 -0.01(-5.88%)
Sep 25, 2025 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Sep 24, 2025 0.0800 0.0900 0.0800 0.0850 252,100 +0.01(+13.33%)
Sep 23, 2025 0.0800 0.0800 0.0750 0.0750 74,242 -0.01(-6.25%)
Sep 22, 2025 0.0750 0.0800 0.0750 0.0800 66,000 +0.00(+0.00%)
Sep 19, 2025 0.0800 0.0800 0.0800 0.0800 24,173 +0.00(+0.00%)
Sep 18, 2025 0.0800 0.0850 0.0750 0.0800 27,500 +0.00(+0.00%)
Sep 17, 2025 0.0800 0.0800 0.0800 0.0800 207,625 +0.00(+0.00%)
Sep 15, 2025 0.0800 0 -0.01(-5.88%)
Sep 12, 2025 0.0800 0.0850 0.0750 0.0850 23,494 +0.01(+6.25%)
Sep 11, 2025 0.0800 0.0800 0.0800 0.0800 41,500 -0.01(-5.88%)
Sep 10, 2025 0.0750 0.0850 0.0750 0.0850 341,034 +0.01(+6.25%)
Sep 09, 2025 0.0800 0.0800 0.0800 0.0800 386,140 +0.00(+0.00%)
Sep 08, 2025 0.0800 0.0800 0.0800 0.0800 178,761 -0.01(-5.88%)
Sep 05, 2025 0.0850 0.0850 0.0850 0.0850 1,176 +0.01(+6.25%)
Sep 04, 2025 0.0850 0.0850 0.0800 0.0800 88,414 +0.00(+0.00%)
Sep 03, 2025 0.0800 0.0800 0.0800 0.0800 149,326 +0.00(+0.00%)
Sep 02, 2025 0.0900 0.0900 0.0800 0.0800 45,494 +0.00(+0.00%)
Aug 29, 2025 0.0800 0 -0.01(-5.88%)
Aug 28, 2025 0.0850 0.0850 0.0850 0.0850 60,036 +0.01(+6.25%)
Aug 27, 2025 0.0800 0.0850 0.0800 0.0800 272,000 +0.00(+0.00%)
Aug 26, 2025 0.0850 0.0850 0.0800 0.0800 397,000 +0.00(+0.00%)
Aug 25, 2025 0.0850 0.0900 0.0800 0.0800 102,180 +0.00(+0.00%)
Aug 22, 2025 0.0850 0.0850 0.0800 0.0800 11,800 +0.01(+6.67%)
Aug 21, 2025 0.0800 0.0850 0.0750 0.0750 233,000 +0.00(+0.00%)
Aug 20, 2025 0.0750 0.0750 0.0750 0.0750 3,600 -0.01(-6.25%)
Aug 19, 2025 0.0800 0.0800 0.0750 0.0800 353,000 +0.00(+0.00%)
Aug 18, 2025 0.0800 0.0800 0.0800 0.0800 20,719 -0.01(-5.88%)
Aug 15, 2025 0.0850 0.0850 0.0850 0.0850 6,915 +0.00(+0.00%)
Aug 14, 2025 0.0850 0.0850 0.0850 0.0850 33,521 +0.00(+0.00%)
Aug 13, 2025 0.0800 0.0850 0.0800 0.0850 202,163 +0.01(+6.25%)
Aug 12, 2025 0.0800 0.0800 0.0800 0.0800 124,000 -0.01(-5.88%)
Aug 11, 2025 0.0850 0.0850 0.0750 0.0850 121,300 +0.01(+6.25%)
Aug 08, 2025 0.0800 0.0800 0.0800 0.0800 39,275 -0.01(-5.88%)
Aug 07, 2025 0.0850 0.0850 0.0800 0.0850 34,250 +0.01(+6.25%)
Aug 06, 2025 0.0800 0.0800 0.0800 0.0800 103,500 +0.01(+6.67%)
Aug 05, 2025 0.0750 0.0850 0.0750 0.0750 26,500 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.