Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV:PTU)

0.4450 -0.0100 (-2.20%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.4600 0.4600 0.4450 0.4450 49,850 -0.01(-2.20%)
Sep 11, 2025 0.4550 0.4550 0.4400 0.4550 33,698 +0.00(+0.00%)
Sep 10, 2025 0.4550 0.4550 0.4350 0.4550 41,973 +0.01(+1.11%)
Sep 09, 2025 0.4700 0.4700 0.4500 0.4500 68,067 -0.01(-2.17%)
Sep 08, 2025 0.4550 0.4750 0.4500 0.4600 62,789 +0.01(+2.22%)
Sep 05, 2025 0.4550 0.4550 0.4500 0.4500 34,617 -0.01(-1.10%)
Sep 04, 2025 0.4500 0.4550 0.4450 0.4550 37,224 +0.01(+1.11%)
Sep 03, 2025 0.4700 0.4700 0.4500 0.4500 26,000 -0.01(-2.17%)
Sep 02, 2025 0.4900 0.4900 0.4600 0.4600 118,496 -0.03(-6.12%)
Aug 29, 2025 0.4900 0 +0.03(+6.52%)
Aug 28, 2025 0.4600 0.4700 0.4500 0.4600 63,900 +0.00(+0.00%)
Aug 27, 2025 0.4650 0.4650 0.4500 0.4600 54,767 +0.00(+0.00%)
Aug 26, 2025 0.4350 0.4650 0.4350 0.4600 63,404 +0.01(+1.10%)
Aug 25, 2025 0.4350 0.4700 0.4350 0.4550 68,416 +0.02(+4.60%)
Aug 22, 2025 0.4250 0.4500 0.4250 0.4350 112,062 +0.01(+1.16%)
Aug 21, 2025 0.4650 0.4700 0.4300 0.4300 123,518 -0.04(-7.53%)
Aug 20, 2025 0.4550 0.4650 0.4500 0.4650 47,817 -0.00(-1.06%)
Aug 19, 2025 0.4900 0.5000 0.4700 0.4700 131,125 -0.02(-4.08%)
Aug 18, 2025 0.4900 0.4950 0.4800 0.4900 67,075 +0.01(+1.03%)
Aug 15, 2025 0.5100 0.5100 0.4800 0.4850 46,669 -0.02(-3.00%)
Aug 14, 2025 0.4800 0.5100 0.4800 0.5000 205,050 +0.02(+3.09%)
Aug 13, 2025 0.4650 0.4850 0.4650 0.4850 134,539 +0.00(+0.00%)
Aug 12, 2025 0.4900 0.4950 0.4750 0.4850 107,155 -0.01(-1.02%)
Aug 11, 2025 0.4600 0.4950 0.4600 0.4900 369,016 +0.03(+7.69%)
Aug 08, 2025 0.4350 0.4550 0.4350 0.4550 117,348 +0.03(+5.81%)
Aug 07, 2025 0.4200 0.4300 0.4150 0.4300 359,975 +0.03(+7.50%)
Aug 06, 2025 0.4700 0.4700 0.4000 0.4000 220,210 -0.06(-13.04%)
Aug 05, 2025 0.4300 0.4600 0.4300 0.4600 40,276 +0.03(+6.98%)
Aug 01, 2025 0.4300 0 -0.01(-2.27%)
Jul 31, 2025 0.4700 0.4700 0.4400 0.4400 67,436 -0.01(-2.22%)
Jul 30, 2025 0.4600 0.4650 0.4500 0.4500 76,300 -0.01(-2.17%)
Jul 29, 2025 0.4700 0.4700 0.4600 0.4600 246,725 -0.01(-3.16%)
Jul 28, 2025 0.4700 0.5100 0.4700 0.4750 132,965 -0.01(-1.04%)
Jul 25, 2025 0.5000 0.5000 0.4500 0.4800 91,160 -0.02(-3.03%)
Jul 24, 2025 0.5200 0.5300 0.4950 0.4950 298,460 -0.03(-4.81%)
Jul 23, 2025 0.4950 0.5800 0.4900 0.5200 734,407 +0.07(+15.56%)
Jul 22, 2025 0.4450 0.4500 0.4100 0.4500 92,270 +0.00(+0.00%)
Jul 21, 2025 0.4500 0.4500 0.4500 0.4500 78,108 +0.00(+0.00%)
Jul 18, 2025 0.4550 0.4550 0.4500 0.4500 46,000 +0.00(+0.00%)
Jul 17, 2025 0.4550 0.4600 0.4500 0.4500 31,510 +0.00(+0.00%)
Jul 16, 2025 0.4500 0.4700 0.4500 0.4500 143,156 -0.02(-4.26%)
Jul 15, 2025 0.4750 0.4750 0.4500 0.4700 39,192 -0.01(-2.08%)
Jul 14, 2025 0.4100 0.4800 0.4100 0.4800 124,272 +0.07(+17.07%)
Jul 11, 2025 0.4250 0.4300 0.4100 0.4100 141,646 -0.01(-2.38%)
Jul 10, 2025 0.4600 0.4600 0.3850 0.4200 419,379 -0.05(-9.68%)
Jul 09, 2025 0.4150 0.4850 0.3850 0.4650 768,663 +0.08(+20.78%)
Jul 08, 2025 0.2900 0.3900 0.2900 0.3850 705,221 +0.12(+45.28%)
Jul 07, 2025 0.2600 0.2650 0.2600 0.2650 29,778 -0.01(-1.85%)
Jul 04, 2025 0.2600 0.2700 0.2650 0.2700 35,675 +0.02(+8.00%)
Jul 03, 2025 0.2500 0.2600 0.2500 0.2500 65,904 -0.01(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.