Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV:PTU)

0.4700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.4700 0.5100 0.4700 0.4700 168,075 +0.00(+0.00%)
Nov 27, 2025 0.4650 0.4700 0.4650 0.4700 12,518 +0.01(+2.17%)
Nov 26, 2025 0.4550 0.4700 0.4500 0.4600 91,932 +0.01(+1.10%)
Nov 25, 2025 0.4600 0.4600 0.4550 0.4550 78,622 +0.01(+1.11%)
Nov 24, 2025 0.4600 0.4600 0.4500 0.4500 16,119 -0.01(-1.10%)
Nov 21, 2025 0.4300 0.4700 0.4250 0.4550 176,765 -0.01(-1.09%)
Nov 20, 2025 0.4900 0.4900 0.4600 0.4600 92,620 -0.02(-4.17%)
Nov 19, 2025 0.4900 0.4900 0.4700 0.4800 52,781 -0.01(-2.04%)
Nov 18, 2025 0.4400 0.4900 0.4400 0.4900 193,232 +0.04(+8.89%)
Nov 17, 2025 0.5000 0.5000 0.4450 0.4500 84,805 -0.01(-2.17%)
Nov 14, 2025 0.4800 0.4800 0.4500 0.4600 142,442 -0.02(-4.17%)
Nov 13, 2025 0.5600 0.5600 0.4700 0.4800 294,865 -0.05(-9.43%)
Nov 12, 2025 0.5600 0.5600 0.5100 0.5300 150,182 +0.02(+3.92%)
Nov 11, 2025 0.5200 0.5200 0.5000 0.5100 36,929 -0.01(-1.92%)
Nov 10, 2025 0.5700 0.5900 0.5200 0.5200 51,660 -0.05(-8.77%)
Nov 07, 2025 0.5500 0.5700 0.5000 0.5700 219,142 +0.01(+1.79%)
Nov 06, 2025 0.6300 0.6300 0.5500 0.5600 167,037 -0.07(-11.11%)
Nov 05, 2025 0.6100 0.6400 0.6100 0.6300 61,654 +0.02(+3.28%)
Nov 04, 2025 0.6400 0.6400 0.6100 0.6100 60,248 -0.04(-6.15%)
Nov 03, 2025 0.7100 0.7100 0.6400 0.6500 78,533 -0.03(-4.41%)
Oct 31, 2025 0.6900 0.7200 0.6800 0.6800 170,108 +0.01(+1.49%)
Oct 30, 2025 0.6900 0.6900 0.6500 0.6700 82,756 +0.01(+1.52%)
Oct 29, 2025 0.6800 0.6800 0.6300 0.6600 104,655 +0.02(+3.13%)
Oct 28, 2025 0.5700 0.6500 0.5700 0.6400 269,803 +0.07(+12.28%)
Oct 27, 2025 0.6100 0.6100 0.5600 0.5700 59,567 -0.01(-1.72%)
Oct 24, 2025 0.5700 0.5800 0.5700 0.5800 83,995 +0.00(+0.00%)
Oct 23, 2025 0.6400 0.6400 0.5800 0.5800 132,722 -0.01(-1.69%)
Oct 22, 2025 0.6000 0.6300 0.5700 0.5900 248,744 +0.01(+1.72%)
Oct 21, 2025 0.6200 0.6500 0.5700 0.5800 264,189 -0.06(-9.38%)
Oct 20, 2025 0.7300 0.7300 0.6200 0.6400 194,413 -0.04(-5.88%)
Oct 17, 2025 0.7500 0.7500 0.6200 0.6800 338,140 -0.09(-11.69%)
Oct 16, 2025 0.7900 0.8100 0.7400 0.7700 186,782 +0.01(+1.32%)
Oct 15, 2025 0.8200 0.8500 0.7200 0.7600 457,399 -0.04(-5.00%)
Oct 14, 2025 0.7900 0.8200 0.7900 0.8000 346,276 +0.04(+5.26%)
Oct 10, 2025 0.7600 0 +0.05(+7.04%)
Oct 09, 2025 0.6900 0.7300 0.6900 0.7100 329,235 +0.02(+2.90%)
Oct 08, 2025 0.6800 0.6900 0.6300 0.6900 146,196 +0.08(+13.11%)
Oct 07, 2025 0.6200 0.6900 0.6000 0.6100 321,918 -0.01(-1.61%)
Oct 06, 2025 0.6000 0.6200 0.5900 0.6200 177,489 +0.03(+5.08%)
Oct 03, 2025 0.5800 0.5900 0.5600 0.5900 89,548 +0.04(+7.27%)
Oct 02, 2025 0.5900 0.5900 0.5400 0.5500 89,898 -0.02(-3.51%)
Oct 01, 2025 0.5600 0.6000 0.5300 0.5700 225,993 +0.01(+1.79%)
Sep 30, 2025 0.5800 0.5900 0.5500 0.5600 126,123 -0.02(-3.45%)
Sep 29, 2025 0.5400 0.5800 0.5400 0.5800 333,144 +0.06(+11.54%)
Sep 26, 2025 0.4850 0.5200 0.4750 0.5200 692,140 +0.04(+7.22%)
Sep 25, 2025 0.4750 0.4850 0.4300 0.4850 403,509 +0.01(+2.11%)
Sep 24, 2025 0.4950 0.4950 0.4750 0.4750 189,911 -0.01(-1.04%)
Sep 23, 2025 0.5000 0.5100 0.4700 0.4800 204,045 -0.01(-2.04%)
Sep 22, 2025 0.4400 0.5100 0.4400 0.4900 301,451 +0.04(+8.89%)
Sep 19, 2025 0.4500 0.4500 0.4450 0.4500 165,422 +0.01(+2.27%)
Sep 18, 2025 0.4400 0.4500 0.4400 0.4400 179,409 -0.02(-3.30%)
Sep 17, 2025 0.4450 0.4700 0.4450 0.4550 53,549 +0.01(+2.25%)
Sep 16, 2025 0.4500 0.4700 0.4450 0.4450 85,648 +0.00(+0.00%)
Sep 15, 2025 0.4350 0.4500 0.4300 0.4450 104,185 +0.00(+0.00%)
Sep 12, 2025 0.4600 0.4600 0.4450 0.4450 49,850 -0.01(-2.20%)
Sep 11, 2025 0.4550 0.4550 0.4400 0.4550 33,698 +0.00(+0.00%)
Sep 10, 2025 0.4550 0.4550 0.4350 0.4550 41,973 +0.01(+1.11%)
Sep 09, 2025 0.4700 0.4700 0.4500 0.4500 68,067 -0.01(-2.17%)
Sep 08, 2025 0.4550 0.4750 0.4500 0.4600 62,789 +0.01(+2.22%)
Sep 05, 2025 0.4550 0.4550 0.4500 0.4500 34,617 -0.01(-1.10%)
Sep 04, 2025 0.4500 0.4550 0.4450 0.4550 37,224 +0.01(+1.11%)
Sep 03, 2025 0.4700 0.4700 0.4500 0.4500 26,000 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.