Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV:PTU)

0.7100 -0.0200 (-2.74%)
Streaming Delayed Price Updated: 3:49 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.7400 0.7500 0.6900 0.7100 230,514 -0.02(-2.74%)
Jan 28, 2026 0.7300 0.7400 0.7100 0.7300 212,044 +0.02(+2.82%)
Jan 27, 2026 0.7200 0.7200 0.6900 0.7100 137,629 +0.00(+0.00%)
Jan 26, 2026 0.7400 0.7500 0.7000 0.7100 302,193 +0.01(+1.43%)
Jan 23, 2026 0.7200 0.7300 0.6900 0.7000 182,868 +0.03(+4.48%)
Jan 22, 2026 0.6600 0.7400 0.6500 0.6700 476,589 +0.05(+8.06%)
Jan 21, 2026 0.5500 0.6300 0.5500 0.6200 257,461 +0.08(+14.81%)
Jan 20, 2026 0.5700 0.5700 0.5300 0.5400 256,737 +0.04(+8.00%)
Jan 19, 2026 0.4950 0.5000 0.4850 0.5000 122,428 +0.02(+3.09%)
Jan 16, 2026 0.4800 0.5000 0.4700 0.4850 182,826 +0.01(+2.11%)
Jan 15, 2026 0.4800 0.4800 0.4700 0.4750 178,827 +0.00(+0.00%)
Jan 14, 2026 0.4900 0.4900 0.4600 0.4750 437,071 -0.02(-3.06%)
Jan 13, 2026 0.5000 0.5000 0.4650 0.4900 517,784 -0.01(-1.01%)
Jan 12, 2026 0.5500 0.5500 0.4850 0.4950 433,236 -0.03(-4.81%)
Jan 09, 2026 0.5100 0.5500 0.5100 0.5200 231,208 +0.04(+7.22%)
Jan 08, 2026 0.4850 0.5100 0.4800 0.4850 86,815 +0.01(+1.04%)
Jan 07, 2026 0.4800 0.4950 0.4750 0.4800 42,600 +0.00(+0.00%)
Jan 06, 2026 0.4900 0.4950 0.4800 0.4800 182,999 -0.01(-1.03%)
Jan 05, 2026 0.4750 0.4850 0.4600 0.4850 191,672 +0.02(+3.19%)
Jan 02, 2026 0.4450 0.4700 0.4350 0.4700 158,485 +0.03(+6.82%)
Dec 31, 2025 0.4400 0 -0.01(-2.22%)
Dec 30, 2025 0.4600 0.4600 0.4500 0.4500 60,040 -0.01(-2.17%)
Dec 29, 2025 0.4600 0.4600 0.4300 0.4600 109,809 -0.01(-1.08%)
Dec 24, 2025 0.4650 0 +0.01(+1.09%)
Dec 23, 2025 0.4800 0.4800 0.4600 0.4600 54,003 -0.01(-2.13%)
Dec 22, 2025 0.4500 0.4750 0.4500 0.4700 158,567 +0.00(+0.00%)
Dec 19, 2025 0.4400 0.4800 0.4400 0.4700 191,815 +0.03(+6.82%)
Dec 18, 2025 0.4200 0.4450 0.4200 0.4400 47,090 +0.02(+4.76%)
Dec 17, 2025 0.4350 0.4400 0.4100 0.4200 248,446 -0.03(-6.67%)
Dec 16, 2025 0.4600 0.4600 0.4500 0.4500 100,503 -0.02(-4.26%)
Dec 15, 2025 0.4700 0.4850 0.4550 0.4700 87,321 -0.01(-2.08%)
Dec 12, 2025 0.4850 0.5200 0.4500 0.4800 234,303 -0.01(-1.03%)
Dec 11, 2025 0.4950 0.4950 0.4600 0.4850 244,901 -0.01(-1.02%)
Dec 10, 2025 0.5200 0.5200 0.4800 0.4900 129,878 -0.04(-7.55%)
Dec 09, 2025 0.5200 0.5400 0.5100 0.5300 68,905 +0.00(+0.00%)
Dec 08, 2025 0.5400 0.5500 0.4900 0.5300 118,539 +0.01(+1.92%)
Dec 05, 2025 0.5400 0.5800 0.5200 0.5200 116,347 -0.01(-1.89%)
Dec 04, 2025 0.5200 0.5300 0.5000 0.5300 131,093 +0.04(+7.07%)
Dec 03, 2025 0.4900 0.5200 0.4900 0.4950 29,000 +0.02(+3.13%)
Dec 02, 2025 0.5100 0.5100 0.4800 0.4800 34,381 -0.02(-4.00%)
Dec 01, 2025 0.4750 0.5200 0.4750 0.5000 268,488 +0.03(+6.38%)
Nov 28, 2025 0.4700 0.5100 0.4700 0.4700 168,075 +0.00(+0.00%)
Nov 27, 2025 0.4650 0.4700 0.4650 0.4700 12,518 +0.01(+2.17%)
Nov 26, 2025 0.4550 0.4700 0.4500 0.4600 91,932 +0.01(+1.10%)
Nov 25, 2025 0.4600 0.4600 0.4550 0.4550 78,622 +0.01(+1.11%)
Nov 24, 2025 0.4600 0.4600 0.4500 0.4500 16,119 -0.01(-1.10%)
Nov 21, 2025 0.4300 0.4700 0.4250 0.4550 176,765 -0.01(-1.09%)
Nov 20, 2025 0.4900 0.4900 0.4600 0.4600 92,620 -0.02(-4.17%)
Nov 19, 2025 0.4900 0.4900 0.4700 0.4800 52,781 -0.01(-2.04%)
Nov 18, 2025 0.4400 0.4900 0.4400 0.4900 193,232 +0.04(+8.89%)
Nov 17, 2025 0.5000 0.5000 0.4450 0.4500 84,805 -0.01(-2.17%)
Nov 14, 2025 0.4800 0.4800 0.4500 0.4600 142,442 -0.02(-4.17%)
Nov 13, 2025 0.5600 0.5600 0.4700 0.4800 294,865 -0.05(-9.43%)
Nov 12, 2025 0.5600 0.5600 0.5100 0.5300 150,182 +0.02(+3.92%)
Nov 11, 2025 0.5200 0.5200 0.5000 0.5100 36,929 -0.01(-1.92%)
Nov 10, 2025 0.5700 0.5900 0.5200 0.5200 51,660 -0.05(-8.77%)
Nov 07, 2025 0.5500 0.5700 0.5000 0.5700 219,142 +0.01(+1.79%)
Nov 06, 2025 0.6300 0.6300 0.5500 0.5600 167,037 -0.07(-11.11%)
Nov 05, 2025 0.6100 0.6400 0.6100 0.6300 61,654 +0.02(+3.28%)
Nov 04, 2025 0.6400 0.6400 0.6100 0.6100 60,248 -0.04(-6.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.