Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV:VML)

0.9500 -0.0700 (-6.86%)
Streaming Delayed Price Updated: 3:48 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.8800 1.020 0.8800 1.020 111,800 +0.12(+13.33%)
Dec 10, 2025 0.8900 0.9300 0.8600 0.9000 50,950 -0.03(-3.23%)
Dec 09, 2025 0.8500 1.000 0.8500 0.9300 137,251 +0.08(+9.41%)
Dec 08, 2025 0.8500 0.8500 0.8500 0.8500 4,500 -0.03(-3.41%)
Dec 05, 2025 0.8200 0.8800 0.8100 0.8800 27,025 +0.04(+4.76%)
Dec 04, 2025 0.8600 0.8600 0.8200 0.8400 33,304 -0.05(-5.62%)
Dec 03, 2025 0.8500 0.8900 0.8500 0.8900 73,500 +0.04(+4.71%)
Dec 02, 2025 0.8500 0.8500 0.8400 0.8500 29,052 -0.01(-1.16%)
Dec 01, 2025 0.8500 0.8700 0.8400 0.8600 18,375 +0.08(+10.26%)
Nov 28, 2025 0.7000 0.8200 0.7000 0.7800 114,817 +0.05(+6.85%)
Nov 27, 2025 0.7000 0.7300 0.7000 0.7300 154,000 +0.02(+2.82%)
Nov 26, 2025 0.7500 0.7500 0.7100 0.7100 18,500 -0.03(-4.05%)
Nov 25, 2025 0.6900 0.7700 0.6500 0.7400 55,500 +0.04(+5.71%)
Nov 24, 2025 0.6800 0.7000 0.6600 0.7000 11,000 +0.01(+1.45%)
Nov 21, 2025 0.6900 0.6900 0.6900 0.6900 7,636 -0.02(-2.82%)
Nov 20, 2025 0.6500 0.7300 0.6500 0.7100 64,800 +0.06(+9.23%)
Nov 19, 2025 0.6700 0.6700 0.6500 0.6500 6,370 -0.03(-4.41%)
Nov 18, 2025 0.6900 0.6900 0.6800 0.6800 6,500 -0.04(-5.56%)
Nov 17, 2025 0.7000 0.7300 0.6800 0.7200 42,532 +0.00(+0.00%)
Nov 14, 2025 0.7300 0.7300 0.7000 0.7200 7,500 -0.01(-1.37%)
Nov 13, 2025 0.7600 0.7600 0.7200 0.7300 11,138 -0.02(-2.67%)
Nov 12, 2025 0.7800 0.7800 0.7500 0.7500 32,000 +0.03(+4.17%)
Nov 11, 2025 0.6900 0.7200 0.6900 0.7200 11,000 +0.05(+7.46%)
Nov 10, 2025 0.6300 0.6700 0.6000 0.6700 25,010 +0.03(+4.69%)
Nov 07, 2025 0.6200 0.6400 0.6200 0.6400 21,515 +0.05(+8.47%)
Nov 06, 2025 0.6200 0.6200 0.5900 0.5900 3,500 -0.03(-4.84%)
Nov 05, 2025 0.6300 0.6500 0.6100 0.6200 12,255 +0.01(+1.64%)
Nov 04, 2025 0.6200 0.6300 0.5800 0.6100 35,500 -0.01(-1.61%)
Nov 03, 2025 0.6700 0.6700 0.5400 0.6200 46,495 -0.05(-7.46%)
Oct 31, 2025 0.6800 0.6800 0.6700 0.6700 2,500 -0.01(-1.47%)
Oct 30, 2025 0.6600 0.6800 0.6600 0.6800 14,548 +0.04(+6.25%)
Oct 29, 2025 0.7000 0.7000 0.6300 0.6400 62,187 -0.06(-8.57%)
Oct 28, 2025 0.7200 0.7200 0.6700 0.7000 21,515 -0.03(-4.11%)
Oct 27, 2025 0.7500 0.7600 0.6900 0.7300 23,820 -0.04(-5.19%)
Oct 24, 2025 0.7700 0.8000 0.7600 0.7700 29,500 -0.01(-1.28%)
Oct 23, 2025 0.7000 0.7900 0.7000 0.7800 58,650 +0.07(+9.86%)
Oct 22, 2025 0.7000 0.7500 0.6700 0.7100 106,912 +0.00(+0.00%)
Oct 21, 2025 0.7500 0.7500 0.7000 0.7100 40,092 -0.05(-6.58%)
Oct 20, 2025 0.7800 0.7900 0.7500 0.7600 38,642 -0.03(-3.80%)
Oct 17, 2025 0.8300 0.8300 0.7900 0.7900 13,213 -0.05(-5.95%)
Oct 16, 2025 0.8200 0.8600 0.8200 0.8400 107,554 +0.03(+3.70%)
Oct 15, 2025 0.8200 0.8200 0.7400 0.8100 284,220 +0.00(+0.00%)
Oct 14, 2025 0.8700 0.8700 0.8100 0.8100 115,106 -0.02(-2.41%)
Oct 10, 2025 0.8300 0 +0.00(+0.00%)
Oct 09, 2025 0.8500 0.8700 0.8300 0.8300 32,008 -0.06(-6.74%)
Oct 08, 2025 0.8500 0.8900 0.8400 0.8900 44,191 +0.04(+4.71%)
Oct 07, 2025 0.8900 0.8900 0.8500 0.8500 37,000 -0.01(-1.16%)
Oct 06, 2025 0.8800 0.8900 0.8400 0.8600 69,997 -0.03(-3.37%)
Oct 03, 2025 0.8700 0.8900 0.8400 0.8900 33,555 +0.03(+3.49%)
Oct 02, 2025 0.8900 0.8900 0.8300 0.8600 48,002 -0.03(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.