Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV:GWM)

0.6800 +0.0700 (+11.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.6300 0.7300 0.6300 0.6800 1,149,295 +0.07(+11.48%)
Oct 09, 2025 0.6500 0.6600 0.6000 0.6100 1,017,420 +0.00(+0.00%)
Oct 08, 2025 0.5600 0.6700 0.5300 0.6100 3,576,310 +0.08(+15.09%)
Oct 07, 2025 0.5600 0.5600 0.5200 0.5300 1,248,703 -0.01(-1.85%)
Oct 06, 2025 0.5600 0.5600 0.5400 0.5400 676,170 -0.02(-3.57%)
Oct 03, 2025 0.5700 0.5800 0.5500 0.5600 341,964 -0.00(-0.88%)
Oct 02, 2025 0.5900 0.5900 0.5300 0.5650 230,721 -0.03(-4.24%)
Oct 01, 2025 0.6100 0.6300 0.5800 0.5900 205,841 -0.02(-3.28%)
Sep 30, 2025 0.6600 0.6700 0.6000 0.6100 1,035,729 -0.07(-10.29%)
Sep 29, 2025 0.7100 0.7300 0.6800 0.6800 312,026 -0.02(-2.86%)
Sep 26, 2025 0.6100 0.7800 0.6100 0.7000 1,244,522 +0.09(+14.75%)
Sep 25, 2025 0.5900 0.6700 0.5800 0.6100 197,473 +0.02(+3.39%)
Sep 24, 2025 0.6100 0.6400 0.5900 0.5900 266,504 -0.03(-4.84%)
Sep 23, 2025 0.6300 0.6400 0.6200 0.6200 127,130 +0.01(+1.64%)
Sep 22, 2025 0.6700 0.6700 0.6000 0.6100 139,964 -0.01(-1.61%)
Sep 19, 2025 0.5900 0.6200 0.5800 0.6200 33,558 +0.03(+5.08%)
Sep 18, 2025 0.5700 0.6000 0.5700 0.5900 48,500 +0.02(+3.51%)
Sep 17, 2025 0.5900 0.6000 0.5700 0.5700 91,731 -0.04(-6.56%)
Sep 16, 2025 0.6300 0.6300 0.5400 0.6100 447,081 -0.01(-1.61%)
Sep 15, 2025 0.7000 0.7000 0.6100 0.6200 244,516 -0.08(-11.43%)
Sep 12, 2025 0.7200 0.7200 0.7000 0.7000 79,810 +0.00(+0.00%)
Sep 11, 2025 0.6900 0.7100 0.6500 0.7000 119,278 +0.03(+4.48%)
Sep 10, 2025 0.6600 0.6900 0.6500 0.6700 160,251 +0.04(+6.35%)
Sep 09, 2025 0.7100 0.7100 0.6300 0.6300 416,980 -0.03(-4.55%)
Sep 08, 2025 0.5600 0.6900 0.5300 0.6600 1,488,983 +0.10(+17.86%)
Sep 05, 2025 0.6300 0.6600 0.5500 0.5600 949,736 -0.09(-13.85%)
Sep 04, 2025 0.5200 0.6500 0.5000 0.6500 269,696 +0.12(+22.64%)
Sep 03, 2025 0.4950 0.5600 0.4950 0.5300 239,253 +0.03(+6.00%)
Sep 02, 2025 0.4950 0.5200 0.4650 0.5000 70,767 +0.03(+6.38%)
Aug 29, 2025 0.4700 0 +0.06(+14.63%)
Aug 28, 2025 0.4150 0.4150 0.4050 0.4100 41,500 -0.01(-1.20%)
Aug 27, 2025 0.4100 0.4150 0.4000 0.4150 10,700 +0.00(+0.00%)
Aug 26, 2025 0.4100 0.4150 0.4100 0.4150 15,850 -0.01(-2.35%)
Aug 25, 2025 0.4050 0.4300 0.4050 0.4250 59,669 +0.02(+6.25%)
Aug 22, 2025 0.3800 0.4000 0.3750 0.4000 121,700 +0.02(+5.26%)
Aug 21, 2025 0.3900 0.3900 0.3800 0.3800 93,407 -0.01(-2.56%)
Aug 20, 2025 0.3900 0.3900 0.3900 0.3900 22,500 +0.00(+0.00%)
Aug 19, 2025 0.4050 0.4150 0.3850 0.3900 114,053 -0.02(-3.70%)
Aug 18, 2025 0.4200 0.4200 0.4050 0.4050 74,850 -0.01(-2.41%)
Aug 15, 2025 0.4250 0.4250 0.4100 0.4150 42,890 -0.02(-3.49%)
Aug 14, 2025 0.4300 0.4300 0.4300 0.4300 2,200 -0.02(-3.37%)
Aug 13, 2025 0.4500 0.4600 0.4450 0.4450 31,883 +0.00(+0.00%)
Aug 12, 2025 0.4650 0.4650 0.4450 0.4450 7,000 +0.00(+0.00%)
Aug 11, 2025 0.4400 0.4450 0.4250 0.4450 32,183 +0.00(+0.00%)
Aug 08, 2025 0.4300 0.4450 0.4300 0.4450 37,833 +0.02(+4.71%)
Aug 07, 2025 0.4450 0.4500 0.4250 0.4250 114,230 -0.02(-4.49%)
Aug 06, 2025 0.4450 0.4500 0.4400 0.4450 47,982 -0.01(-1.11%)
Aug 05, 2025 0.3750 0.4650 0.3700 0.4500 261,377 +0.09(+23.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.