Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV:GWM)

0.6100 +0.0300 (+5.17%)
Streaming Delayed Price Updated: 3:03 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2025 0.6000 0.6000 0.5600 0.5800 172,154 -0.01(-1.69%)
Nov 26, 2025 0.5500 0.6000 0.5500 0.5900 166,807 +0.06(+11.32%)
Nov 25, 2025 0.5300 0.5800 0.5200 0.5300 391,862 +0.01(+1.92%)
Nov 24, 2025 0.5300 0.5400 0.5100 0.5200 174,241 +0.00(+0.00%)
Nov 21, 2025 0.5000 0.5300 0.5000 0.5200 434,005 +0.02(+4.00%)
Nov 20, 2025 0.5200 0.5500 0.5000 0.5000 1,716,822 -0.08(-13.79%)
Nov 19, 2025 0.6300 0.6300 0.5500 0.5800 1,048,333 -0.04(-6.45%)
Nov 18, 2025 0.6500 0.6500 0.5800 0.6200 712,376 -0.01(-1.59%)
Nov 17, 2025 0.6500 0.6500 0.6100 0.6300 215,597 -0.02(-3.08%)
Nov 14, 2025 0.6600 0.6800 0.6300 0.6500 343,705 -0.03(-4.41%)
Nov 13, 2025 0.8200 0.8200 0.6800 0.6800 800,051 -0.14(-17.07%)
Nov 12, 2025 0.7300 0.8200 0.7000 0.8200 1,332,902 +0.12(+17.14%)
Nov 11, 2025 0.7000 0.7100 0.6800 0.7000 456,792 +0.04(+6.06%)
Nov 10, 2025 0.6400 0.7050 0.6200 0.6600 511,187 +0.05(+8.20%)
Nov 07, 2025 0.6200 0.6200 0.6000 0.6100 47,228 +0.01(+1.67%)
Nov 06, 2025 0.6300 0.6300 0.5900 0.6000 95,580 -0.03(-4.76%)
Nov 05, 2025 0.6400 0.6500 0.6000 0.6300 257,336 -0.02(-3.08%)
Nov 04, 2025 0.7200 0.7200 0.6200 0.6500 325,293 -0.07(-9.72%)
Nov 03, 2025 0.7200 0.7300 0.6900 0.7200 102,559 +0.04(+5.88%)
Oct 31, 2025 0.7500 0.7500 0.6700 0.6800 169,450 -0.02(-2.86%)
Oct 30, 2025 0.7000 0.7200 0.6900 0.7000 252,356 +0.02(+2.94%)
Oct 29, 2025 0.6500 0.6900 0.6500 0.6800 372,778 +0.06(+9.68%)
Oct 28, 2025 0.6100 0.6300 0.6100 0.6200 287,753 +0.00(+0.00%)
Oct 27, 2025 0.6600 0.6800 0.6100 0.6200 210,009 -0.06(-8.82%)
Oct 24, 2025 0.6800 0.6900 0.6600 0.6800 72,761 -0.02(-2.86%)
Oct 23, 2025 0.6900 0.7100 0.6600 0.7000 251,293 +0.06(+9.37%)
Oct 22, 2025 0.6500 0.6550 0.6100 0.6400 441,356 -0.03(-4.48%)
Oct 21, 2025 0.7000 0.7300 0.6600 0.6700 412,947 -0.10(-12.99%)
Oct 20, 2025 0.7700 0.7700 0.7000 0.7700 324,166 +0.03(+4.05%)
Oct 17, 2025 0.7100 0.7800 0.6800 0.7400 876,965 -0.01(-1.33%)
Oct 16, 2025 0.8500 0.8500 0.7100 0.7500 597,367 -0.05(-6.25%)
Oct 15, 2025 0.8300 0.8600 0.7800 0.8000 696,975 +0.02(+2.56%)
Oct 14, 2025 0.7500 0.8500 0.7400 0.7800 1,016,330 +0.10(+14.71%)
Oct 10, 2025 0.6800 0 +0.07(+11.48%)
Oct 09, 2025 0.6500 0.6600 0.6000 0.6100 1,017,420 +0.00(+0.00%)
Oct 08, 2025 0.5600 0.6700 0.5300 0.6100 3,576,310 +0.08(+15.09%)
Oct 07, 2025 0.5600 0.5600 0.5200 0.5300 1,248,703 -0.01(-1.85%)
Oct 06, 2025 0.5600 0.5600 0.5400 0.5400 676,170 -0.02(-3.57%)
Oct 03, 2025 0.5700 0.5800 0.5500 0.5600 341,964 -0.00(-0.88%)
Oct 02, 2025 0.5900 0.5900 0.5300 0.5650 230,721 -0.03(-4.24%)
Oct 01, 2025 0.6100 0.6300 0.5800 0.5900 205,841 -0.02(-3.28%)
Sep 30, 2025 0.6600 0.6700 0.6000 0.6100 1,035,729 -0.07(-10.29%)
Sep 29, 2025 0.7100 0.7300 0.6800 0.6800 312,026 -0.02(-2.86%)
Sep 26, 2025 0.6100 0.7800 0.6100 0.7000 1,244,522 +0.09(+14.75%)
Sep 25, 2025 0.5900 0.6700 0.5800 0.6100 197,473 +0.02(+3.39%)
Sep 24, 2025 0.6100 0.6400 0.5900 0.5900 266,504 -0.03(-4.84%)
Sep 23, 2025 0.6300 0.6400 0.6200 0.6200 127,130 +0.01(+1.64%)
Sep 22, 2025 0.6700 0.6700 0.6000 0.6100 139,964 -0.01(-1.61%)
Sep 19, 2025 0.5900 0.6200 0.5800 0.6200 33,558 +0.03(+5.08%)
Sep 18, 2025 0.5700 0.6000 0.5700 0.5900 48,500 +0.02(+3.51%)
Sep 17, 2025 0.5900 0.6000 0.5700 0.5700 91,731 -0.04(-6.56%)
Sep 16, 2025 0.6300 0.6300 0.5400 0.6100 447,081 -0.01(-1.61%)
Sep 15, 2025 0.7000 0.7000 0.6100 0.6200 244,516 -0.08(-11.43%)
Sep 12, 2025 0.7200 0.7200 0.7000 0.7000 79,810 +0.00(+0.00%)
Sep 11, 2025 0.6900 0.7100 0.6500 0.7000 119,278 +0.03(+4.48%)
Sep 10, 2025 0.6600 0.6900 0.6500 0.6700 160,251 +0.04(+6.35%)
Sep 09, 2025 0.7100 0.7100 0.6300 0.6300 416,980 -0.03(-4.55%)
Sep 08, 2025 0.5600 0.6900 0.5300 0.6600 1,488,983 +0.10(+17.86%)
Sep 05, 2025 0.6300 0.6600 0.5500 0.5600 949,736 -0.09(-13.85%)
Sep 04, 2025 0.5200 0.6500 0.5000 0.6500 269,696 +0.12(+22.64%)
Sep 03, 2025 0.4950 0.5600 0.4950 0.5300 239,253 +0.03(+6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.