Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV:GWM)

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.3750 0.3900 0.3900 0.3900 20,000 -0.01(-2.50%)
Jul 03, 2025 0.4000 0.4050 0.4000 0.4000 15,000 +0.00(+0.00%)
Jul 02, 2025 0.3750 0.4000 0.3750 0.4000 62,121 +0.01(+2.56%)
Jun 30, 2025 0.3900 0 +0.01(+1.30%)
Jun 27, 2025 0.3800 0.3850 0.3600 0.3850 52,064 +0.01(+2.67%)
Jun 26, 2025 0.3650 0.3800 0.3600 0.3750 101,301 +0.00(+0.00%)
Jun 25, 2025 0.3800 0.3800 0.3650 0.3750 52,000 -0.01(-1.32%)
Jun 24, 2025 0.4200 0.4300 0.3750 0.3800 194,724 -0.02(-5.00%)
Jun 23, 2025 0.4100 0.4100 0.3950 0.4000 36,019 -0.01(-1.23%)
Jun 20, 2025 0.4100 0.4100 0.4050 0.4050 14,401 -0.01(-2.41%)
Jun 19, 2025 0.4150 0.4150 0.4150 0.4150 3,500 -0.01(-1.19%)
Jun 18, 2025 0.4550 0.4550 0.4200 0.4200 41,034 -0.02(-4.55%)
Jun 17, 2025 0.4450 0.4550 0.4300 0.4400 43,880 -0.01(-2.22%)
Jun 16, 2025 0.4500 0.4500 0.4450 0.4500 20,500 +0.00(+0.00%)
Jun 13, 2025 0.4550 0.4550 0.4400 0.4500 21,781 +0.01(+2.27%)
Jun 12, 2025 0.4350 0.4400 0.4350 0.4400 75,700 +0.01(+2.33%)
Jun 11, 2025 0.4400 0.4500 0.4300 0.4300 46,249 +0.00(+0.00%)
Jun 10, 2025 0.4400 0.4500 0.4150 0.4300 162,587 +0.00(+0.00%)
Jun 09, 2025 0.4050 0.4350 0.4000 0.4300 231,200 +0.04(+10.26%)
Jun 06, 2025 0.4150 0.4150 0.3900 0.3900 69,166 -0.02(-4.88%)
Jun 05, 2025 0.4250 0.4300 0.4050 0.4100 186,671 -0.01(-1.20%)
Jun 04, 2025 0.3900 0.4400 0.3900 0.4150 214,665 +0.03(+9.21%)
Jun 03, 2025 0.3900 0.3900 0.3750 0.3800 127,264 -0.01(-2.56%)
Jun 02, 2025 0.3700 0.3950 0.3700 0.3900 247,200 +0.01(+2.63%)
May 30, 2025 0.3900 0.3900 0.3750 0.3800 51,442 -0.02(-5.00%)
May 29, 2025 0.4000 0.4050 0.3900 0.4000 58,991 +0.01(+2.56%)
May 28, 2025 0.3750 0.3900 0.3750 0.3900 37,934 +0.02(+4.00%)
May 27, 2025 0.3750 0.3750 0.3550 0.3750 90,631 -0.01(-1.32%)
May 26, 2025 0.3700 0.3800 0.3700 0.3800 78,916 +0.02(+5.56%)
May 23, 2025 0.3550 0.3700 0.3500 0.3600 99,100 +0.00(+0.00%)
May 22, 2025 0.3700 0.3700 0.3500 0.3600 56,200 -0.01(-2.70%)
May 21, 2025 0.4000 0.4000 0.3700 0.3700 61,500 -0.02(-3.90%)
May 20, 2025 0.3600 0.3950 0.3600 0.3850 96,950 +0.03(+6.94%)
May 16, 2025 0.3600 0 -0.01(-2.70%)
May 15, 2025 0.3850 0.3850 0.3700 0.3700 52,533 -0.02(-3.90%)
May 14, 2025 0.3850 0.3900 0.3800 0.3850 17,300 +0.00(+0.00%)
May 13, 2025 0.3900 0.3930 0.3850 0.3850 21,260 -0.02(-6.10%)
May 12, 2025 0.4100 0.4200 0.4100 0.4100 56,271 -0.01(-2.38%)
May 09, 2025 0.3700 0.4200 0.3700 0.4200 413,814 +0.05(+13.51%)
May 08, 2025 0.3650 0.3750 0.3500 0.3700 293,500 +0.01(+2.78%)
May 07, 2025 0.3650 0.3650 0.3600 0.3600 28,800 -0.01(-2.70%)
May 06, 2025 0.3600 0.3700 0.3450 0.3700 78,500 +0.02(+5.71%)
May 05, 2025 0.3500 0.3500 0.3500 0.3500 12,853 +0.01(+4.48%)
May 02, 2025 0.3500 0.3500 0.3300 0.3350 30,578 -0.01(-1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.