Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Impact Silver Corp (TSV:IPT)

0.3000 +0.0200 (+7.14%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.2900 0.3150 0.2900 0.3000 4,081,880 +0.02(+7.14%)
Nov 27, 2025 0.2850 0.2900 0.2700 0.2800 436,287 +0.00(+0.00%)
Nov 26, 2025 0.2550 0.2850 0.2550 0.2800 1,213,524 +0.03(+9.80%)
Nov 25, 2025 0.2550 0.2600 0.2500 0.2550 656,064 +0.01(+2.00%)
Nov 24, 2025 0.2400 0.2550 0.2350 0.2500 701,788 +0.02(+6.38%)
Nov 21, 2025 0.2400 0.2450 0.2350 0.2350 399,348 +0.00(+0.00%)
Nov 20, 2025 0.2530 0.2530 0.2350 0.2350 824,807 -0.02(-6.00%)
Nov 19, 2025 0.2600 0.2700 0.2480 0.2500 1,166,291 -0.01(-1.96%)
Nov 18, 2025 0.2500 0.2600 0.2500 0.2550 521,650 +0.01(+4.08%)
Nov 17, 2025 0.2650 0.2650 0.2450 0.2450 706,889 -0.02(-7.55%)
Nov 14, 2025 0.2600 0.2750 0.2550 0.2650 768,266 -0.02(-5.36%)
Nov 13, 2025 0.3000 0.3000 0.2750 0.2800 1,574,046 -0.01(-3.45%)
Nov 12, 2025 0.2650 0.2900 0.2650 0.2900 1,690,819 +0.03(+11.54%)
Nov 11, 2025 0.2700 0.2700 0.2550 0.2600 602,040 -0.01(-1.89%)
Nov 10, 2025 0.2600 0.2730 0.2550 0.2650 973,917 +0.02(+6.00%)
Nov 07, 2025 0.2350 0.2500 0.2300 0.2500 1,040,734 +0.02(+8.70%)
Nov 06, 2025 0.2400 0.2450 0.2300 0.2300 1,078,719 +0.00(+0.00%)
Nov 05, 2025 0.2350 0.2450 0.2250 0.2300 1,423,740 -0.00(-2.13%)
Nov 04, 2025 0.2450 0.2480 0.2300 0.2350 630,370 -0.02(-6.00%)
Nov 03, 2025 0.2650 0.2650 0.2500 0.2500 570,677 -0.02(-5.66%)
Oct 31, 2025 0.2700 0.2700 0.2580 0.2650 307,448 -0.01(-1.85%)
Oct 30, 2025 0.2550 0.2700 0.2550 0.2700 612,997 +0.02(+5.88%)
Oct 29, 2025 0.2650 0.2700 0.2550 0.2550 649,625 +0.00(+0.00%)
Oct 28, 2025 0.2500 0.2600 0.2400 0.2550 358,318 +0.02(+6.25%)
Oct 27, 2025 0.2600 0.2650 0.2400 0.2400 1,264,301 -0.03(-11.11%)
Oct 24, 2025 0.2700 0.2700 0.2600 0.2700 282,643 +0.00(+0.00%)
Oct 23, 2025 0.2700 0.2750 0.2650 0.2700 534,907 +0.01(+1.89%)
Oct 22, 2025 0.2600 0.2700 0.2500 0.2650 702,331 +0.01(+2.71%)
Oct 21, 2025 0.2750 0.2750 0.2550 0.2580 1,678,042 -0.03(-9.47%)
Oct 20, 2025 0.2850 0.2900 0.2730 0.2850 848,485 +0.01(+3.64%)
Oct 17, 2025 0.3000 0.3000 0.2700 0.2750 1,323,180 -0.03(-9.84%)
Oct 16, 2025 0.3100 0.3250 0.3000 0.3050 2,328,700 -0.01(-1.61%)
Oct 15, 2025 0.3000 0.3100 0.2950 0.3100 1,383,444 +0.02(+6.90%)
Oct 14, 2025 0.2750 0.3050 0.2700 0.2900 2,397,926 +0.02(+9.43%)
Oct 10, 2025 0.2650 0 +0.00(+0.00%)
Oct 09, 2025 0.2950 0.2950 0.2550 0.2650 3,610,241 -0.02(-7.02%)
Oct 08, 2025 0.2800 0.2950 0.2780 0.2850 1,968,138 +0.01(+2.52%)
Oct 07, 2025 0.2900 0.2900 0.2730 0.2780 1,456,487 -0.01(-4.14%)
Oct 06, 2025 0.2850 0.2950 0.2800 0.2900 2,017,117 +0.01(+5.45%)
Oct 03, 2025 0.2950 0.2950 0.2730 0.2750 5,538,683 -0.01(-5.17%)
Oct 02, 2025 0.3100 0.3100 0.2750 0.2900 2,892,402 -0.01(-4.29%)
Oct 01, 2025 0.3050 0.3250 0.2950 0.3030 2,998,242 +0.01(+2.71%)
Sep 30, 2025 0.3000 0.3100 0.2930 0.2950 2,484,053 -0.02(-4.84%)
Sep 29, 2025 0.3350 0.3400 0.3080 0.3100 3,112,693 -0.02(-4.62%)
Sep 26, 2025 0.3200 0.3300 0.3130 0.3250 2,568,769 +0.01(+3.17%)
Sep 25, 2025 0.3100 0.3180 0.3000 0.3150 1,545,062 +0.02(+5.00%)
Sep 24, 2025 0.3050 0.3150 0.2900 0.3000 1,356,462 -0.01(-1.64%)
Sep 23, 2025 0.3200 0.3350 0.2950 0.3050 2,793,696 -0.01(-1.61%)
Sep 22, 2025 0.3050 0.3300 0.2950 0.3100 3,666,217 +0.03(+10.71%)
Sep 19, 2025 0.2650 0.2900 0.2600 0.2800 4,849,684 +0.02(+5.66%)
Sep 18, 2025 0.2850 0.2900 0.2650 0.2650 3,317,457 -0.02(-5.36%)
Sep 17, 2025 0.2900 0.2950 0.2780 0.2800 2,371,692 -0.01(-3.45%)
Sep 16, 2025 0.3150 0.3150 0.2900 0.2900 3,672,844 -0.04(-10.77%)
Sep 15, 2025 0.3500 0.3500 0.3150 0.3250 2,140,378 -0.02(-5.25%)
Sep 12, 2025 0.3400 0.3600 0.3400 0.3430 2,091,034 +0.01(+2.39%)
Sep 11, 2025 0.3250 0.3400 0.3200 0.3350 622,722 +0.01(+3.08%)
Sep 10, 2025 0.3250 0.3350 0.3100 0.3250 853,016 +0.01(+3.17%)
Sep 09, 2025 0.3350 0.3400 0.3050 0.3150 1,396,391 -0.02(-5.97%)
Sep 08, 2025 0.3250 0.3400 0.3200 0.3350 1,452,939 +0.03(+8.06%)
Sep 05, 2025 0.3150 0.3200 0.3000 0.3100 1,533,728 -0.00(-0.96%)
Sep 04, 2025 0.3200 0.3350 0.3000 0.3130 1,877,540 -0.01(-2.19%)
Sep 03, 2025 0.3550 0.3550 0.3150 0.3200 3,878,245 -0.06(-15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.