Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Impact Silver Corp (TSV:IPT)

0.2980 +0.0080 (+2.76%)
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.2750 0.3050 0.2700 0.2900 2,397,926 +0.02(+9.43%)
Oct 10, 2025 0.2650 0 +0.00(+0.00%)
Oct 09, 2025 0.2950 0.2950 0.2550 0.2650 3,610,241 -0.02(-7.02%)
Oct 08, 2025 0.2800 0.2950 0.2780 0.2850 1,968,138 +0.01(+2.52%)
Oct 07, 2025 0.2900 0.2900 0.2730 0.2780 1,456,487 -0.01(-4.14%)
Oct 06, 2025 0.2850 0.2950 0.2800 0.2900 2,017,117 +0.01(+5.45%)
Oct 03, 2025 0.2950 0.2950 0.2730 0.2750 5,538,683 -0.01(-5.17%)
Oct 02, 2025 0.3100 0.3100 0.2750 0.2900 2,892,402 -0.01(-4.29%)
Oct 01, 2025 0.3050 0.3250 0.2950 0.3030 2,998,242 +0.01(+2.71%)
Sep 30, 2025 0.3000 0.3100 0.2930 0.2950 2,484,053 -0.02(-4.84%)
Sep 29, 2025 0.3350 0.3400 0.3080 0.3100 3,112,693 -0.02(-4.62%)
Sep 26, 2025 0.3200 0.3300 0.3130 0.3250 2,568,769 +0.01(+3.17%)
Sep 25, 2025 0.3100 0.3180 0.3000 0.3150 1,545,062 +0.02(+5.00%)
Sep 24, 2025 0.3050 0.3150 0.2900 0.3000 1,356,462 -0.01(-1.64%)
Sep 23, 2025 0.3200 0.3350 0.2950 0.3050 2,793,696 -0.01(-1.61%)
Sep 22, 2025 0.3050 0.3300 0.2950 0.3100 3,666,217 +0.03(+10.71%)
Sep 19, 2025 0.2650 0.2900 0.2600 0.2800 4,849,684 +0.02(+5.66%)
Sep 18, 2025 0.2850 0.2900 0.2650 0.2650 3,317,457 -0.02(-5.36%)
Sep 17, 2025 0.2900 0.2950 0.2780 0.2800 2,371,692 -0.01(-3.45%)
Sep 16, 2025 0.3150 0.3150 0.2900 0.2900 3,672,844 -0.04(-10.77%)
Sep 15, 2025 0.3500 0.3500 0.3150 0.3250 2,140,378 -0.02(-5.25%)
Sep 12, 2025 0.3400 0.3600 0.3400 0.3430 2,091,034 +0.01(+2.39%)
Sep 11, 2025 0.3250 0.3400 0.3200 0.3350 622,722 +0.01(+3.08%)
Sep 10, 2025 0.3250 0.3350 0.3100 0.3250 853,016 +0.01(+3.17%)
Sep 09, 2025 0.3350 0.3400 0.3050 0.3150 1,396,391 -0.02(-5.97%)
Sep 08, 2025 0.3250 0.3400 0.3200 0.3350 1,452,939 +0.03(+8.06%)
Sep 05, 2025 0.3150 0.3200 0.3000 0.3100 1,533,728 -0.00(-0.96%)
Sep 04, 2025 0.3200 0.3350 0.3000 0.3130 1,877,540 -0.01(-2.19%)
Sep 03, 2025 0.3550 0.3550 0.3150 0.3200 3,878,245 -0.06(-15.79%)
Sep 02, 2025 0.4000 0.4300 0.3800 0.3800 2,582,865 +0.00(+0.00%)
Aug 29, 2025 0.3800 0 +0.02(+4.11%)
Aug 28, 2025 0.3600 0.3750 0.3600 0.3650 189,956 +0.01(+1.39%)
Aug 27, 2025 0.3600 0.3700 0.3500 0.3600 344,518 +0.00(+0.00%)
Aug 26, 2025 0.3750 0.3750 0.3450 0.3600 778,777 -0.02(-5.26%)
Aug 25, 2025 0.3850 0.3950 0.3750 0.3800 261,103 -0.01(-1.30%)
Aug 22, 2025 0.3500 0.3900 0.3500 0.3850 362,236 +0.03(+6.94%)
Aug 21, 2025 0.3500 0.3650 0.3500 0.3600 80,649 +0.01(+2.86%)
Aug 20, 2025 0.3550 0.3550 0.3450 0.3500 180,348 +0.01(+2.94%)
Aug 19, 2025 0.3700 0.3700 0.3400 0.3400 505,231 -0.03(-8.11%)
Aug 18, 2025 0.3900 0.3900 0.3650 0.3700 281,549 -0.02(-5.13%)
Aug 15, 2025 0.3600 0.3900 0.3600 0.3900 456,826 +0.02(+5.41%)
Aug 14, 2025 0.3700 0.3750 0.3600 0.3700 102,572 +0.00(+0.00%)
Aug 13, 2025 0.3650 0.3750 0.3600 0.3700 201,372 +0.02(+4.23%)
Aug 12, 2025 0.3750 0.3800 0.3550 0.3550 530,748 -0.03(-6.58%)
Aug 11, 2025 0.3600 0.3800 0.3600 0.3800 683,838 +0.01(+2.70%)
Aug 08, 2025 0.3750 0.3850 0.3650 0.3700 206,235 +0.01(+1.37%)
Aug 07, 2025 0.3750 0.3750 0.3650 0.3650 228,076 +0.01(+1.96%)
Aug 06, 2025 0.3750 0.3750 0.3550 0.3580 321,862 -0.00(-0.56%)
Aug 05, 2025 0.3400 0.3650 0.3250 0.3600 289,785 +0.04(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.