Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Legend Power Systems Inc (TSV:LPS)

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.1050 0.1150 0.1050 0.1150 60,098 +0.01(+4.55%)
Dec 18, 2025 0.1150 0.1150 0.1100 0.1100 131,304 -0.01(-4.35%)
Dec 17, 2025 0.1050 0.1150 0.1050 0.1150 44,223 +0.01(+4.55%)
Dec 16, 2025 0.1100 0.1100 0.1100 0.1100 79,589 -0.01(-4.35%)
Dec 15, 2025 0.1150 0.1200 0.1100 0.1150 133,421 +0.01(+4.55%)
Dec 12, 2025 0.1150 0.1150 0.1050 0.1100 243,118 +0.00(+0.00%)
Dec 11, 2025 0.1150 0.1150 0.1100 0.1100 28,149 +0.00(+0.00%)
Dec 10, 2025 0.1150 0.1150 0.1100 0.1100 33,277 -0.01(-4.35%)
Dec 09, 2025 0.1200 0.1200 0.1100 0.1150 81,586 +0.01(+9.52%)
Dec 08, 2025 0.1100 0.1150 0.1050 0.1050 52,062 -0.01(-4.55%)
Dec 05, 2025 0.1150 0.1150 0.1100 0.1100 17,680 +0.00(+0.00%)
Dec 04, 2025 0.1150 0.1150 0.1100 0.1100 212,042 -0.01(-4.35%)
Dec 03, 2025 0.1200 0.1200 0.1150 0.1150 44,520 -0.00(-4.17%)
Dec 02, 2025 0.1200 0.1200 0.1150 0.1200 28,671 +0.00(+4.35%)
Dec 01, 2025 0.1200 0.1200 0.1100 0.1150 14,947 +0.00(+0.00%)
Nov 28, 2025 0.1200 0.1200 0.1150 0.1150 26,782 -0.00(-4.17%)
Nov 27, 2025 0.1200 0.1200 0.1100 0.1200 5,933 +0.01(+9.09%)
Nov 26, 2025 0.1200 0.1200 0.1100 0.1100 167,324 -0.01(-8.33%)
Nov 25, 2025 0.1200 0.1200 0.1150 0.1200 34,661 +0.00(+4.35%)
Nov 24, 2025 0.1150 0.1200 0.1150 0.1150 113,206 -0.00(-4.17%)
Nov 21, 2025 0.1250 0.1250 0.1150 0.1200 41,870 +0.00(+0.00%)
Nov 20, 2025 0.1250 0.1300 0.1150 0.1200 58,138 -0.01(-7.69%)
Nov 19, 2025 0.1300 0.1300 0.1300 0.1300 61,773 +0.01(+8.33%)
Nov 18, 2025 0.1250 0.1250 0.1200 0.1200 28,882 +0.00(+0.00%)
Nov 17, 2025 0.1350 0.1350 0.1200 0.1200 320,926 +0.00(+0.00%)
Nov 14, 2025 0.1450 0.1450 0.1200 0.1200 138,193 -0.01(-7.69%)
Nov 13, 2025 0.1300 0.1300 0.1300 0.1300 21,515 +0.00(+0.00%)
Nov 12, 2025 0.1400 0.1400 0.1300 0.1300 47,054 -0.01(-3.70%)
Nov 11, 2025 0.1350 0.1350 0.1350 0.1350 2,460 +0.00(+0.00%)
Nov 10, 2025 0.1400 0.1400 0.1300 0.1350 47,909 -0.01(-3.57%)
Nov 07, 2025 0.1400 0.1400 0.1300 0.1400 177,500 +0.01(+7.69%)
Nov 06, 2025 0.1500 0.1500 0.1300 0.1300 77,862 -0.01(-7.14%)
Nov 05, 2025 0.1450 0.1450 0.1400 0.1400 1,958 -0.01(-6.67%)
Nov 04, 2025 0.1450 0.1500 0.1450 0.1500 100,375 +0.01(+3.45%)
Nov 03, 2025 0.1500 0.1600 0.1450 0.1450 67,031 -0.01(-3.33%)
Oct 31, 2025 0.1550 0.1550 0.1500 0.1500 63,239 -0.01(-6.25%)
Oct 30, 2025 0.1600 0.1600 0.1600 0.1600 2,529 +0.00(+0.00%)
Oct 29, 2025 0.1600 0.1650 0.1600 0.1600 38,810 +0.00(+0.00%)
Oct 28, 2025 0.1650 0.1800 0.1600 0.1600 59,241 -0.01(-3.03%)
Oct 27, 2025 0.1650 0.1700 0.1650 0.1650 5,213 -0.01(-8.33%)
Oct 24, 2025 0.1800 0.1800 0.1700 0.1800 34,113 -0.01(-2.70%)
Oct 23, 2025 0.1700 0.1850 0.1650 0.1850 26,880 +0.01(+8.82%)
Oct 22, 2025 0.1500 0.1700 0.1500 0.1700 47,173 +0.02(+13.33%)
Oct 21, 2025 0.1550 0.1550 0.1500 0.1500 26,430 -0.01(-6.25%)
Oct 20, 2025 0.1650 0.1650 0.1600 0.1600 24,470 +0.00(+0.00%)
Oct 17, 2025 0.1500 0.1700 0.1500 0.1600 22,945 -0.01(-3.03%)
Oct 16, 2025 0.1500 0.1700 0.1500 0.1650 68,507 +0.01(+6.45%)
Oct 15, 2025 0.1500 0.1550 0.1500 0.1550 4,335 +0.00(+0.00%)
Oct 14, 2025 0.1500 0.1600 0.1500 0.1550 33,173 +0.00(+0.00%)
Oct 10, 2025 0.1550 0 -0.01(-3.13%)
Oct 09, 2025 0.1650 0.1700 0.1600 0.1600 178,780 -0.01(-3.03%)
Oct 08, 2025 0.1800 0.1800 0.1650 0.1650 440,531 -0.01(-8.33%)
Oct 07, 2025 0.1700 0.1800 0.1650 0.1800 38,659 +0.01(+5.88%)
Oct 06, 2025 0.1600 0.1700 0.1600 0.1700 17,755 +0.00(+0.00%)
Oct 03, 2025 0.1850 0.1850 0.1650 0.1700 33,745 -0.00(-2.86%)
Oct 02, 2025 0.1750 0.1800 0.1700 0.1750 50,405 -0.01(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.