Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rock Tech Lithium Inc (TSV: RCK )

1.190 -0.060 (-4.80%)

Streaming Delayed Price Updated: 3:51 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.230	1.250	1.190	1.190	13,858	-0.06(-4.80%)
Aug 29, 2024	1.220	1.260	1.210	1.250	6,400	+0.05(+4.17%)
Aug 28, 2024	1.200	1.230	1.190	1.200	9,605	-0.04(-3.23%)
Aug 27, 2024	1.290	1.290	1.240	1.240	1,334	+0.02(+1.64%)
Aug 26, 2024	1.220	1.240	1.220	1.220	21,700	+0.03(+2.52%)
Aug 23, 2024	1.180	1.260	1.170	1.190	103,603	+0.01(+0.85%)
Aug 22, 2024	1.190	1.190	1.150	1.180	51,739	-0.02(-1.67%)
Aug 21, 2024	1.240	1.240	1.180	1.200	10,800	+0.00(+0.00%)
Aug 20, 2024	1.210	1.210	1.200	1.200	3,266	-0.03(-2.44%)
Aug 19, 2024	1.210	1.300	1.210	1.230	29,034	-0.02(-1.60%)
Aug 16, 2024	1.250	1.300	1.250	1.250	3,570	+0.03(+2.46%)
Aug 15, 2024	1.320	1.320	1.200	1.220	46,400	-0.08(-6.15%)
Aug 14, 2024	1.250	1.310	1.250	1.300	15,650	+0.06(+4.84%)
Aug 13, 2024	1.270	1.390	1.240	1.240	52,348	-0.03(-2.36%)
Aug 12, 2024	1.320	1.320	1.270	1.270	3,775	-0.07(-5.22%)
Aug 09, 2024	1.290	1.340	1.280	1.340	21,553	+0.09(+7.20%)
Aug 08, 2024	1.330	1.330	1.250	1.250	5,400	+0.05(+4.17%)
Aug 07, 2024	1.230	1.290	1.200	1.200	59,047	-0.06(-4.76%)
Aug 06, 2024	1.210	1.260	1.150	1.260	61,514	-0.03(-2.33%)
Aug 02, 2024				1.290	0	-0.04(-3.01%)
Aug 01, 2024	1.400	1.400	1.320	1.330	18,190	-0.09(-6.34%)
Jul 31, 2024	1.390	1.520	1.390	1.420	5,351	-0.02(-1.39%)
Jul 30, 2024	1.500	1.500	1.370	1.440	43,474	-0.11(-7.10%)
Jul 29, 2024	1.540	1.550	1.540	1.550	460	+0.04(+2.65%)
Jul 26, 2024	1.530	1.530	1.510	1.510	1,500	+0.00(+0.00%)
Jul 25, 2024	1.540	1.540	1.510	1.510	1,169	-0.04(-2.58%)
Jul 24, 2024	1.520	1.560	1.470	1.550	24,842	+0.02(+1.31%)
Jul 23, 2024	1.520	1.580	1.470	1.530	44,505	-0.08(-4.97%)
Jul 22, 2024	1.700	1.700	1.580	1.610	11,497	+0.00(+0.00%)
Jul 19, 2024	1.640	1.650	1.580	1.610	15,166	-0.03(-1.83%)
Jul 18, 2024	1.450	1.660	1.450	1.640	145,000	+0.17(+11.56%)
Jul 17, 2024	1.520	1.550	1.430	1.470	43,121	-0.08(-5.16%)
Jul 16, 2024	1.550	1.550	1.490	1.550	72,559	-0.06(-3.73%)
Jul 15, 2024	1.630	1.630	1.610	1.610	1,200	-0.04(-2.42%)
Jul 12, 2024	1.640	1.660	1.630	1.650	10,385	+0.01(+0.61%)
Jul 11, 2024	1.580	1.650	1.580	1.640	8,000	+0.05(+3.14%)
Jul 10, 2024	1.610	1.660	1.550	1.590	52,085	+0.00(+0.00%)
Jul 09, 2024	1.600	1.690	1.520	1.590	52,498	-0.02(-1.24%)
Jul 08, 2024	1.680	1.740	1.610	1.610	29,767	-0.01(-0.62%)
Jul 05, 2024	1.680	1.730	1.620	1.620	11,563	+0.00(+0.00%)
Jul 04, 2024	1.520	1.670	1.520	1.620	10,801	+0.06(+3.85%)
Jul 03, 2024	1.640	1.660	1.560	1.560	34,222	-0.08(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rock Tech Lithium Inc (TSV: RCK )

Historical Prices