Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV:RCK)

0.8500 +0.0200 (+2.41%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.8500 0.8800 0.8500 0.8500 181,890 +0.02(+2.41%)
Sep 02, 2025 0.9700 0.9700 0.8300 0.8300 370,849 -0.17(-17.00%)
Aug 29, 2025 1.000 0 -0.03(-2.91%)
Aug 28, 2025 1.030 1.060 1.030 1.030 7,661 +0.01(+0.98%)
Aug 27, 2025 1.090 1.120 0.9900 1.020 157,312 -0.04(-3.77%)
Aug 26, 2025 0.9800 1.080 0.9800 1.060 130,829 +0.11(+11.58%)
Aug 25, 2025 0.9400 0.9600 0.9300 0.9500 18,000 +0.01(+1.06%)
Aug 22, 2025 0.9400 0.9500 0.9400 0.9400 9,200 -0.01(-1.05%)
Aug 21, 2025 0.9500 0.9500 0.9500 0.9500 7,100 +0.00(+0.00%)
Aug 20, 2025 1.000 1.000 0.9300 0.9500 25,010 -0.04(-4.04%)
Aug 19, 2025 0.9700 1.010 0.9300 0.9900 52,208 +0.03(+3.13%)
Aug 18, 2025 0.9400 0.9600 0.9100 0.9600 6,000 +0.03(+3.23%)
Aug 15, 2025 0.8900 0.9300 0.8900 0.9300 8,300 -0.01(-1.06%)
Aug 14, 2025 0.9400 0.9400 0.9400 0.9400 3,550 +0.00(+0.00%)
Aug 13, 2025 0.9000 0.9600 0.9000 0.9400 68,520 +0.03(+3.30%)
Aug 12, 2025 0.9300 0.9400 0.9100 0.9100 61,119 +0.00(+0.00%)
Aug 11, 2025 0.9100 0.9700 0.9100 0.9100 42,470 +0.02(+2.25%)
Aug 08, 2025 0.8900 0.9800 0.8800 0.8900 131,973 -0.02(-2.20%)
Aug 07, 2025 0.9400 0.9800 0.8100 0.9100 204,597 -0.08(-8.08%)
Aug 05, 2025 0.9900 144 +0.03(+3.13%)
Jul 31, 2025 0.9600 0 -0.02(-2.04%)
Jul 30, 2025 0.9900 1.000 0.9700 0.9800 20,342 -0.02(-2.00%)
Jul 29, 2025 1.000 1.010 0.9900 1.000 17,650 -0.01(-0.99%)
Jul 28, 2025 1.030 1.030 1.010 1.010 3,525 -0.02(-1.94%)
Jul 25, 2025 1.030 1.030 1.020 1.030 8,041 +0.00(+0.00%)
Jul 24, 2025 1.030 1.030 1.010 1.030 4,311 +0.02(+1.98%)
Jul 23, 2025 1.000 1.030 1.000 1.010 60,676 +0.01(+1.00%)
Jul 22, 2025 1.000 1.000 1.000 1.000 20,019 -0.01(-0.99%)
Jul 21, 2025 1.000 1.030 1.000 1.010 20,659 +0.01(+1.00%)
Jul 18, 2025 1.010 1.020 1.000 1.000 26,254 -0.01(-0.99%)
Jul 17, 2025 1.010 1.010 1.010 1.010 31,400 +0.00(+0.00%)
Jul 16, 2025 1.010 1.020 1.010 1.010 52,156 +0.01(+1.00%)
Jul 15, 2025 1.000 1.010 0.9900 1.000 1,306 +0.00(+0.00%)
Jul 14, 2025 1.010 1.020 1.000 1.000 23,946 +0.02(+2.04%)
Jul 11, 2025 0.9600 0.9900 0.9600 0.9800 40,500 -0.01(-1.01%)
Jul 10, 2025 0.9700 0.9900 0.9700 0.9900 40,223 +0.00(+0.00%)
Jul 09, 2025 0.9900 1.000 0.9700 0.9900 50,225 -0.01(-1.00%)
Jul 08, 2025 1.010 1.020 1.000 1.000 10,024 +0.00(+0.00%)
Jul 07, 2025 1.010 1.010 1.000 1.000 2,025 -0.02(-1.96%)
Jul 04, 2025 1.010 1.020 1.010 1.020 650 +0.05(+5.15%)
Jul 03, 2025 0.9800 0.9800 0.9700 0.9700 16,700 -0.03(-3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.