Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV:NEV)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0350 0.0400 0.0350 0.0400 184,500 +0.00(+0.00%)
Nov 04, 2025 0.0350 0.0400 0.0350 0.0400 16,722 +0.00(+0.00%)
Nov 03, 2025 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Oct 31, 2025 0.0400 0.0400 0.0350 0.0400 101,167 +0.00(+0.00%)
Oct 30, 2025 0.0350 0.0400 0.0350 0.0400 117,000 +0.00(+0.00%)
Oct 29, 2025 0.0350 0.0400 0.0350 0.0400 12,160 +0.00(+0.00%)
Oct 28, 2025 0.0400 0.0400 0.0400 0.0400 5,225 +0.00(+0.00%)
Oct 27, 2025 0.0400 0.0450 0.0350 0.0400 264,000 -0.00(-11.11%)
Oct 24, 2025 0.0400 0.0450 0.0400 0.0450 83,430 +0.00(+0.00%)
Oct 23, 2025 0.0450 0.0450 0.0400 0.0450 137,100 +0.00(+0.00%)
Oct 22, 2025 0.0400 0.0450 0.0400 0.0450 326,063 +0.00(+0.00%)
Oct 21, 2025 0.0450 0.0500 0.0450 0.0450 355,340 -0.01(-10.00%)
Oct 20, 2025 0.0400 0.0500 0.0400 0.0500 513,661 +0.00(+0.00%)
Oct 17, 2025 0.0500 0.0550 0.0450 0.0500 248,150 -0.00(-9.09%)
Oct 16, 2025 0.0550 0.0550 0.0500 0.0550 359,161 +0.00(+0.00%)
Oct 15, 2025 0.0500 0.0550 0.0450 0.0550 286,340 +0.00(+10.00%)
Oct 14, 2025 0.0400 0.0500 0.0400 0.0500 562,935 +0.01(+11.11%)
Oct 10, 2025 0.0450 0 -0.01(-18.18%)
Oct 09, 2025 0.0550 0.0550 0.0500 0.0550 976,804 -0.00(-8.33%)
Oct 08, 2025 0.0650 0.0550 0.0600 997,137 -0.01(-7.69%)
Oct 07, 2025 0.0650 0.0650 0.0600 0.0650 504,482 +0.00(+0.00%)
Oct 06, 2025 0.0650 0.0700 0.0600 0.0650 1,940,448 +0.00(+0.00%)
Oct 03, 2025 0.0400 0.0800 0.0400 0.0650 7,345,733 +0.03(+85.71%)
Oct 02, 2025 0.0300 0.0350 0.0300 0.0350 1,118,401 +0.01(+16.67%)
Oct 01, 2025 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Sep 29, 2025 0.0300 0 +0.00(+0.00%)
Sep 26, 2025 0.0300 0.0300 0.0250 0.0300 85,000 +0.00(+0.00%)
Sep 25, 2025 0.0250 0.0300 0.0250 0.0300 110,952 +0.00(+0.00%)
Sep 24, 2025 0.0250 0.0300 0.0250 0.0300 594,655 +0.00(+20.00%)
Sep 23, 2025 0.0250 0.0250 0.0230 0.0250 152,000 +0.00(+8.70%)
Sep 22, 2025 0.0250 0.0250 0.0200 0.0230 219,000 -0.00(-8.00%)
Sep 19, 2025 0.0200 0.0250 0.0200 0.0250 33,793 +0.00(+0.00%)
Sep 18, 2025 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Sep 17, 2025 0.0200 0.0250 0.0200 0.0250 140,000 +0.00(+0.00%)
Sep 16, 2025 0.0200 0.0250 0.0200 0.0250 142,500 +0.00(+0.00%)
Sep 15, 2025 0.0300 0.0300 0.0200 0.0250 938,000 -0.00(-16.67%)
Sep 12, 2025 0.0250 0.0300 0.0250 0.0300 37,560 +0.00(+0.00%)
Sep 11, 2025 0.0300 0.0300 0.0250 0.0300 27,000 +0.00(+0.00%)
Sep 10, 2025 0.0250 0.0300 0.0250 0.0300 409,600 +0.00(+0.00%)
Sep 08, 2025 0.0300 0 +0.00(+0.00%)
Sep 05, 2025 0.0250 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Sep 04, 2025 0.0300 0.0300 0.0250 0.0300 12,241 +0.00(+0.00%)
Sep 03, 2025 0.0200 0.0300 0.0200 0.0300 184,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.