Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galantas Gold Corp (TSV:GAL)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0650 0.0700 0.0650 0.0700 198,000 +0.00(+0.00%)
Jul 10, 2025 0.0700 0.0700 0.0700 0.0700 12,866 +0.00(+0.00%)
Jul 09, 2025 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jul 08, 2025 0.0600 0.0650 0.0600 0.0650 108,000 +0.00(+0.00%)
Jul 07, 2025 0.0650 0.0700 0.0650 0.0650 90,782 -0.01(-7.14%)
Jul 03, 2025 0.0700 0 +0.00(+0.00%)
Jul 02, 2025 0.0750 0.0750 0.0700 0.0700 195,300 -0.00(-6.67%)
Jun 30, 2025 0.0750 0 -0.01(-6.25%)
Jun 27, 2025 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 26, 2025 0.0900 0.0900 0.0800 0.0800 365,050 +0.01(+6.67%)
Jun 25, 2025 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Jun 24, 2025 0.0700 0.0800 0.0700 0.0800 322,000 +0.01(+23.08%)
Jun 23, 2025 0.0650 0.0650 0.0650 0.0650 69,100 -0.01(-13.33%)
Jun 20, 2025 0.0650 0.0750 0.0650 0.0750 99,000 +0.00(+7.14%)
Jun 18, 2025 0.0700 0 +0.00(+0.00%)
Jun 16, 2025 0.0700 500 -0.00(-6.67%)
Jun 13, 2025 0.0750 0.0750 0.0750 0.0750 28,700 +0.00(+0.00%)
Jun 12, 2025 0.0750 0.0750 0.0700 0.0750 155,500 +0.00(+0.00%)
Jun 11, 2025 0.0750 0.0750 0.0650 0.0750 247,890 +0.00(+0.00%)
Jun 10, 2025 0.0800 0.0800 0.0750 0.0750 698,500 -0.03(-25.00%)
Jun 09, 2025 0.0950 0.1000 0.0800 0.1000 263,100 +0.01(+5.26%)
Jun 06, 2025 0.1100 0.1100 0.0950 0.0950 97,530 -0.01(-13.64%)
Jun 05, 2025 0.1100 0.1200 0.1100 0.1100 147,500 +0.01(+10.00%)
Jun 04, 2025 0.0800 0.1000 0.0800 0.1000 268,010 +0.01(+11.11%)
Jun 03, 2025 0.0950 0.0950 0.0850 0.0900 92,100 -0.01(-5.26%)
Jun 02, 2025 0.1050 0.1100 0.0950 0.0950 43,800 -0.02(-17.39%)
May 30, 2025 0.0700 0.1150 0.0700 0.1150 318,600 +0.04(+53.33%)
May 29, 2025 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
May 28, 2025 0.0750 0.0750 0.0750 0.0750 9,100 +0.00(+0.00%)
May 27, 2025 0.0700 0.0750 0.0650 0.0750 73,292 +0.01(+15.38%)
May 26, 2025 0.0600 0.0650 0.0600 0.0650 97,248 +0.01(+8.33%)
May 23, 2025 0.0600 0.0600 0.0600 0.0600 3,100 +0.00(+0.00%)
May 21, 2025 0.0600 0 +0.00(+0.00%)
May 16, 2025 0.0600 800 +0.00(+0.00%)
May 14, 2025 0.0600 946 +0.00(+0.00%)
May 13, 2025 0.0600 0.0600 0.0600 0.0600 10,457 +0.00(+9.09%)
May 12, 2025 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
May 09, 2025 0.0600 0.0600 0.0550 0.0550 6,200 -0.00(-8.33%)
May 08, 2025 0.0550 0.0600 0.0550 0.0600 98,000 +0.00(+0.00%)
May 06, 2025 0.0600 0 +0.00(+9.09%)
May 02, 2025 0.0550 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.