Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rockhaven Resources Ltd (TSV:RK)

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.1300 0.1350 0.1300 0.1350 81,000 -0.01(-3.57%)
Nov 20, 2025 0.1350 0.1450 0.1350 0.1400 150,502 -0.01(-6.67%)
Nov 19, 2025 0.1300 0.1500 0.1300 0.1500 677,252 +0.02(+20.00%)
Nov 18, 2025 0.1300 0.1400 0.1250 0.1250 166,000 -0.01(-7.41%)
Nov 17, 2025 0.1150 0.1400 0.1100 0.1350 322,395 +0.03(+28.57%)
Nov 14, 2025 0.1150 0.1150 0.1050 0.1050 135,500 -0.01(-8.70%)
Nov 13, 2025 0.1150 0.1200 0.1150 0.1150 238,500 +0.00(+0.00%)
Nov 12, 2025 0.1050 0.1150 0.1050 0.1150 139,045 +0.01(+9.52%)
Nov 11, 2025 0.1050 0.1050 0.1050 0.1050 80,500 +0.00(+0.00%)
Nov 10, 2025 0.1050 0.1050 0.1050 0.1050 740 +0.00(+5.00%)
Nov 07, 2025 0.1050 0.1050 0.1000 0.1000 57,071 -0.01(-9.09%)
Nov 06, 2025 0.1050 0.1100 0.1050 0.1100 47,500 +0.01(+10.00%)
Nov 05, 2025 0.1050 0.1150 0.1000 0.1000 22,000 +0.00(+0.00%)
Nov 04, 2025 0.0900 0.1000 0.0900 0.1000 443,000 +0.01(+5.26%)
Nov 03, 2025 0.1150 0.1150 0.0950 0.0950 103,000 -0.01(-13.64%)
Oct 31, 2025 0.1100 0.1100 0.1100 0.1100 180,000 +0.01(+10.00%)
Oct 30, 2025 0.1000 0.1000 0.0950 0.1000 373,000 -0.00(-4.76%)
Oct 29, 2025 0.1100 0.1100 0.1050 0.1050 133,000 -0.01(-4.55%)
Oct 28, 2025 0.1050 0.1100 0.1050 0.1100 38,004 +0.01(+4.76%)
Oct 27, 2025 0.1250 0.1250 0.1050 0.1050 70,900 -0.01(-12.50%)
Oct 24, 2025 0.1100 0.1200 0.1050 0.1200 61,506 +0.01(+9.09%)
Oct 23, 2025 0.1150 0.1150 0.1100 0.1100 303,071 +0.01(+4.76%)
Oct 22, 2025 0.1000 0.1050 0.1000 0.1050 158,237 +0.00(+0.00%)
Oct 21, 2025 0.1100 0.1100 0.1000 0.1050 215,491 -0.01(-8.70%)
Oct 20, 2025 0.1100 0.1200 0.1100 0.1150 297,273 -0.00(-4.17%)
Oct 17, 2025 0.1400 0.1400 0.1150 0.1200 242,226 -0.02(-11.11%)
Oct 16, 2025 0.1350 0.1350 0.1250 0.1350 670,000 +0.01(+3.85%)
Oct 15, 2025 0.1300 0.1350 0.1150 0.1300 262,881 +0.00(+0.00%)
Oct 14, 2025 0.1450 0.1450 0.1150 0.1300 478,039 +0.01(+13.04%)
Oct 10, 2025 0.1150 0 +0.01(+9.52%)
Oct 09, 2025 0.1100 0.1150 0.1000 0.1050 980,625 +0.00(+5.00%)
Oct 08, 2025 0.0900 0.1000 0.0850 0.1000 524,506 +0.01(+11.11%)
Oct 07, 2025 0.0950 0.1000 0.0900 0.0900 315,000 -0.01(-5.26%)
Oct 06, 2025 0.0800 0.0950 0.0800 0.0950 183,107 +0.01(+5.56%)
Oct 03, 2025 0.0900 0.0900 0.0850 0.0900 127,700 +0.00(+5.88%)
Oct 02, 2025 0.0850 0.0850 0.0850 0.0850 194,994 +0.01(+6.25%)
Oct 01, 2025 0.0750 0.0800 0.0750 0.0800 119,500 +0.01(+6.67%)
Sep 30, 2025 0.0700 0.0750 0.0700 0.0750 9,700 +0.00(+0.00%)
Sep 29, 2025 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Sep 26, 2025 0.0750 0.0800 0.0700 0.0750 287,000 +0.00(+0.00%)
Sep 25, 2025 0.0800 0.0800 0.0750 0.0750 19,500 -0.01(-6.25%)
Sep 24, 2025 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Sep 23, 2025 0.0850 0.0850 0.0850 0.0850 12,764 +0.01(+6.25%)
Sep 22, 2025 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Sep 19, 2025 0.0700 0.0800 0.0700 0.0800 38,000 +0.01(+14.29%)
Sep 18, 2025 0.0750 0.0750 0.0700 0.0700 390,857 -0.01(-17.65%)
Sep 17, 2025 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Sep 16, 2025 0.0850 0.0850 0.0800 0.0800 102,917 -0.01(-5.88%)
Sep 15, 2025 0.0800 0.0850 0.0800 0.0850 123,500 +0.01(+13.33%)
Sep 12, 2025 0.0700 0.0750 0.0700 0.0750 575,000 +0.01(+15.38%)
Sep 11, 2025 0.0650 0.0650 0.0650 0.0650 15,153 +0.00(+0.00%)
Sep 10, 2025 0.0650 0.0650 0.0650 0.0650 275,500 +0.01(+8.33%)
Sep 09, 2025 0.0600 0.0600 0.0550 0.0600 1,692,500 +0.00(+0.00%)
Sep 08, 2025 0.0600 0.0600 0.0600 0.0600 128,769 +0.00(+0.00%)
Sep 05, 2025 0.0600 0.0650 0.0550 0.0600 221,000 +0.00(+0.00%)
Sep 04, 2025 0.0650 0.0650 0.0600 0.0600 32,000 +0.00(+0.00%)
Sep 03, 2025 0.0600 0.0600 0.0600 0.0600 458,500 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.