Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources Ltd (TSV:RK)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.0650 0 -0.01(-7.14%)
May 13, 2025 0.0650 0.0700 0.0650 0.0700 84,000 +0.00(+0.00%)
May 12, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 08, 2025 0.0650 1 +0.00(+0.00%)
May 07, 2025 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
May 01, 2025 0.0650 0 -0.01(-7.14%)
Apr 25, 2025 0.0700 0 +0.00(+0.00%)
Apr 24, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 22, 2025 0.0700 0 +0.00(+0.00%)
Apr 21, 2025 0.0750 0.0750 0.0700 0.0700 106,666 -0.00(-6.67%)
Apr 16, 2025 0.0750 0 +0.00(+7.14%)
Apr 15, 2025 0.0700 0.0750 0.0650 0.0700 83,400 +0.01(+7.69%)
Apr 14, 2025 0.0700 0.0700 0.0650 0.0650 71,000 +0.00(+0.00%)
Apr 11, 2025 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Apr 10, 2025 0.0650 0.0650 0.0600 0.0650 51,000 -0.01(-7.14%)
Apr 04, 2025 0.0700 0 -0.00(-6.67%)
Apr 02, 2025 0.0750 0 +0.00(+7.14%)
Mar 27, 2025 0.0700 0 +0.00(+0.00%)
Mar 26, 2025 0.0650 0.0700 0.0650 0.0700 41,890 +0.00(+0.00%)
Mar 25, 2025 0.0750 0.0750 0.0700 0.0700 45,300 +0.00(+0.00%)
Mar 24, 2025 0.0700 0.0700 0.0700 0.0700 3,800 -0.00(-6.67%)
Mar 21, 2025 0.0750 0.0750 0.0700 0.0750 106,000 -0.01(-6.25%)
Mar 19, 2025 0.0800 0 -0.01(-5.88%)
Mar 17, 2025 0.0850 0 +0.01(+13.33%)
Mar 14, 2025 0.0800 0.0800 0.0750 0.0750 138,000 -0.01(-6.25%)
Mar 13, 2025 0.0700 0.0800 0.0700 0.0800 226,113 +0.01(+14.29%)
Mar 12, 2025 0.0650 0.0700 0.0650 0.0700 211,000 +0.01(+7.69%)
Mar 11, 2025 0.0650 0.0650 0.0600 0.0650 94,384 +0.00(+0.00%)
Mar 10, 2025 0.0650 0.0650 0.0600 0.0650 126,000 +0.00(+0.00%)
Mar 06, 2025 0.0650 0 +0.00(+0.00%)
Mar 05, 2025 0.0650 0.0650 0.0650 0.0650 76,946 +0.01(+8.33%)
Mar 04, 2025 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.