Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (TSV: MAI )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3850 0.3950 0.3800 0.3900 290,054 +0.00(+0.00%)
May 30, 2024 0.3900 0.3900 0.3850 0.3900 92,200 +0.01(+1.30%)
May 29, 2024 0.3800 0.3950 0.3800 0.3850 314,743 -0.01(-2.53%)
May 28, 2024 0.3950 0.4000 0.3900 0.3950 45,222 +0.00(+0.00%)
May 27, 2024 0.4050 0.4050 0.3950 0.3950 80,535 +0.01(+1.28%)
May 24, 2024 0.4050 0.4150 0.3900 0.3900 94,950 -0.01(-1.27%)
May 23, 2024 0.3900 0.4130 0.3900 0.3950 161,004 +0.01(+1.28%)
May 22, 2024 0.4300 0.4300 0.3850 0.3900 285,851 -0.03(-8.24%)
May 21, 2024 0.4100 0.4400 0.4000 0.4250 2,446,419 +0.02(+3.66%)
May 17, 2024 0.4100 0 +0.01(+2.50%)
May 16, 2024 0.4100 0.4150 0.3950 0.4000 383,696 -0.01(-1.23%)
May 15, 2024 0.3700 0.4100 0.3650 0.4050 459,730 +0.04(+10.96%)
May 14, 2024 0.3800 0.3850 0.3650 0.3650 695,080 -0.01(-1.35%)
May 13, 2024 0.3600 0.3750 0.3600 0.3700 328,825 +0.02(+4.23%)
May 10, 2024 0.3500 0.3650 0.3400 0.3550 293,150 +0.01(+2.90%)
May 09, 2024 0.3350 0.3450 0.3300 0.3450 232,949 +0.01(+4.55%)
May 08, 2024 0.3300 0.3300 0.3300 0.3300 54,300 -0.01(-1.49%)
May 07, 2024 0.3300 0.3400 0.3250 0.3350 138,550 +0.01(+3.08%)
May 06, 2024 0.3150 0.3300 0.3100 0.3250 655,579 +0.01(+1.56%)
May 03, 2024 0.3200 0.3250 0.3150 0.3200 146,943 +0.01(+1.59%)
May 02, 2024 0.3150 0.3200 0.3000 0.3150 116,063 -0.01(-1.56%)
May 01, 2024 0.3000 0.3300 0.2980 0.3200 519,021 +0.01(+3.23%)
Apr 30, 2024 0.3150 0.3150 0.3050 0.3100 115,100 -0.02(-4.62%)
Apr 29, 2024 0.3150 0.3250 0.3150 0.3250 367,065 -0.01(-1.52%)
Apr 26, 2024 0.3150 0.3300 0.3050 0.3300 313,817 +0.02(+4.76%)
Apr 25, 2024 0.3000 0.3200 0.2950 0.3150 239,483 +0.02(+5.00%)
Apr 24, 2024 0.2850 0.3100 0.2800 0.3000 500,000 +0.02(+5.26%)
Apr 23, 2024 0.2900 0.2950 0.2850 0.2850 188,388 -0.01(-1.72%)
Apr 22, 2024 0.2950 0.2950 0.2850 0.2900 282,700 -0.02(-4.92%)
Apr 19, 2024 0.3050 0.3100 0.3000 0.3050 71,450 +0.01(+1.67%)
Apr 18, 2024 0.3050 0.3100 0.3000 0.3000 155,000 +0.00(+0.00%)
Apr 17, 2024 0.2950 0.3050 0.2950 0.3000 575,203 +0.00(+0.00%)
Apr 16, 2024 0.3000 0.3000 0.2850 0.3000 571,301 -0.01(-3.23%)
Apr 15, 2024 0.3000 0.3150 0.2950 0.3100 434,925 +0.01(+1.64%)
Apr 12, 2024 0.3250 0.3350 0.3050 0.3050 445,200 -0.02(-4.69%)
Apr 11, 2024 0.3100 0.3250 0.3100 0.3200 282,462 +0.01(+3.23%)
Apr 10, 2024 0.3300 0.3300 0.3100 0.3100 428,386 -0.02(-4.62%)
Apr 09, 2024 0.3250 0.3300 0.3250 0.3250 216,200 +0.01(+1.56%)
Apr 08, 2024 0.3250 0.3350 0.3150 0.3200 675,753 -0.01(-3.03%)
Apr 05, 2024 0.3250 0.3450 0.3250 0.3300 383,700 +0.01(+1.54%)
Apr 04, 2024 0.3200 0.3350 0.3200 0.3250 203,820 +0.00(+0.00%)
Apr 03, 2024 0.3150 0.3300 0.3150 0.3250 838,490 +0.02(+4.84%)
Apr 02, 2024 0.3200 0.3350 0.3050 0.3100 1,315,460 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.