Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jun 24, 2024 0.0550 0.0550 0.0550 0.0550 34,800 +0.00(+0.00%)
Jun 21, 2024 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jun 20, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 17, 2024 0.0500 0 -0.00(-9.09%)
Jun 10, 2024 0.0550 0 +0.00(+10.00%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jun 04, 2024 0.0500 0 +0.00(+0.00%)
Jun 03, 2024 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+11.11%)
May 31, 2024 0.0600 0.0600 0.0350 0.0450 363,100 -0.02(-30.77%)
May 30, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
May 29, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 14, 2024 0.0600 0 +0.00(+0.00%)
May 10, 2024 0.0600 0 +0.00(+0.00%)
May 06, 2024 0.0600 0 -0.01(-7.69%)
Apr 29, 2024 0.0650 0 +0.00(+0.00%)
Apr 25, 2024 0.0650 0 +0.00(+0.00%)
Apr 22, 2024 0.0650 0 +0.00(+0.00%)
Apr 16, 2024 0.0650 0 +0.00(+0.00%)
Apr 12, 2024 0.0650 0 -0.01(-7.14%)
Apr 11, 2024 0.0650 0.0700 0.0650 0.0700 45,401 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.