Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lincoln Gold Mng Inc (TSV:LMG)

0.3100 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3150	0.3200	0.3100	0.3100	30,500	+0.01(+1.64%)
Feb 05, 2026				0.3050	0	-0.01(-3.17%)
Feb 04, 2026	0.3150	0.3150	0.3150	0.3150	5,155	+0.01(+1.61%)
Feb 02, 2026				0.3100	0	-0.02(-6.06%)
Jan 30, 2026	0.3400	0.3800	0.3300	0.3300	47,000	-0.04(-10.81%)
Jan 29, 2026	0.3200	0.4000	0.3200	0.3700	22,900	+0.01(+1.37%)
Jan 27, 2026				0.3650	30	+0.02(+4.29%)
Jan 26, 2026	0.3500	0.3500	0.3500	0.3500	16,700	+0.00(+0.00%)
Jan 23, 2026	0.3450	0.3500	0.3100	0.3500	20,804	+0.01(+1.45%)
Jan 22, 2026	0.3000	0.3450	0.3000	0.3450	66,253	+0.07(+27.78%)
Jan 20, 2026				0.2700	0	-0.02(-6.90%)
Jan 19, 2026	0.2800	0.2950	0.2800	0.2900	43,500	+0.01(+5.45%)
Jan 16, 2026	0.2750	0.2750	0.2650	0.2750	14,500	-0.01(-3.51%)
Jan 15, 2026	0.2850	0.2850	0.2850	0.2850	6,000	+0.02(+7.55%)
Jan 14, 2026	0.2650	0.2650	0.2650	0.2650	11,500	-0.01(-1.85%)
Jan 13, 2026	0.2900	0.2900	0.2700	0.2700	35,100	-0.01(-5.26%)
Jan 09, 2026				0.2850	0	-0.01(-1.72%)
Jan 08, 2026	0.2800	0.2900	0.2800	0.2900	3,000	+0.02(+9.43%)
Jan 07, 2026	0.2750	0.2750	0.2650	0.2650	22,333	-0.02(-8.62%)
Jan 06, 2026	0.2700	0.2900	0.2700	0.2900	50,300	+0.02(+7.41%)
Jan 05, 2026	0.2950	0.2950	0.2700	0.2700	17,600	+0.01(+1.89%)
Jan 02, 2026	0.2650	0.2650	0.2650	0.2650	14,500	+0.01(+1.92%)
Dec 31, 2025				0.2600	0	+0.03(+13.04%)
Dec 30, 2025	0.2350	0.2350	0.2300	0.2300	44,512	+0.00(+0.00%)
Dec 29, 2025	0.2500	0.2500	0.2300	0.2300	28,163	-0.02(-8.00%)
Dec 24, 2025				0.2500	0	+0.02(+8.70%)
Dec 23, 2025	0.2350	0.2350	0.2300	0.2300	17,600	-0.02(-8.00%)
Dec 22, 2025	0.2600	0.2600	0.2500	0.2500	12,000	+0.01(+4.17%)
Dec 19, 2025	0.2800	0.3100	0.2400	0.2400	100,887	-0.04(-14.29%)
Dec 17, 2025				0.2800	0	+0.05(+19.15%)
Dec 15, 2025				0.2350	0	-0.02(-6.00%)
Dec 12, 2025	0.2300	0.2500	0.2300	0.2500	19,325	+0.02(+8.70%)
Dec 11, 2025	0.2400	0.2400	0.2300	0.2300	16,000	+0.00(+0.00%)
Dec 10, 2025	0.2550	0.2550	0.2300	0.2300	16,600	-0.03(-11.54%)
Dec 08, 2025				0.2600	0	-0.09(-25.71%)
Dec 05, 2025	0.3450	0.3500	0.3100	0.3500	8,540	+0.02(+7.69%)
Dec 04, 2025	0.3250	0.3250	0.3250	0.3250	2,000	-0.02(-7.14%)
Dec 03, 2025	0.3500	0.3500	0.3500	0.3500	1,509	+0.03(+9.37%)
Dec 02, 2025	0.2800	0.3300	0.2800	0.3200	57,900	+0.06(+23.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lincoln Gold Mng Inc (TSV:LMG)

Historical Prices