Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV:LMG)

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.2500 0.2600 0.2500 0.2600 29,870 +0.02(+8.33%)
Oct 08, 2025 0.2600 0.2600 0.2400 0.2400 12,250 -0.01(-4.00%)
Oct 06, 2025 0.2500 0 +0.01(+4.17%)
Oct 03, 2025 0.2300 0.2400 0.2250 0.2400 35,500 -0.01(-4.00%)
Oct 02, 2025 0.2500 0.2500 0.2500 0.2500 24,000 +0.00(+0.00%)
Oct 01, 2025 0.2300 0.2500 0.2300 0.2500 56,914 +0.02(+8.70%)
Sep 30, 2025 0.2300 0.2500 0.2300 0.2300 155,500 -0.02(-8.00%)
Sep 29, 2025 0.2500 0.2500 0.2500 0.2500 42,100 +0.02(+8.70%)
Sep 26, 2025 0.2200 0.2500 0.2200 0.2300 70,400 +0.01(+4.55%)
Sep 25, 2025 0.2200 0.2200 0.2200 0.2200 1,800 +0.00(+0.00%)
Sep 24, 2025 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Sep 18, 2025 0.2200 0 +0.01(+4.76%)
Sep 16, 2025 0.2100 0 -0.03(-12.50%)
Sep 15, 2025 0.2100 0.2500 0.2100 0.2400 19,500 +0.02(+11.63%)
Sep 12, 2025 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Sep 10, 2025 0.2150 0 -0.02(-10.42%)
Sep 09, 2025 0.2450 0.2450 0.2400 0.2400 10,500 -0.01(-4.00%)
Sep 08, 2025 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Sep 05, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 03, 2025 0.2500 0 +0.02(+8.70%)
Sep 02, 2025 0.2250 0.2300 0.2250 0.2300 22,000 +0.00(+0.00%)
Aug 29, 2025 0.2300 0 -0.01(-4.17%)
Aug 28, 2025 0.2450 0.2750 0.2400 0.2400 39,000 +0.04(+20.00%)
Aug 26, 2025 0.2000 0 -0.06(-23.08%)
Aug 25, 2025 0.2200 0.2600 0.2200 0.2600 5,785 +0.01(+4.00%)
Aug 22, 2025 0.2900 0.2900 0.2500 0.2500 13,185 +0.00(+0.00%)
Aug 21, 2025 0.2400 0.2600 0.2400 0.2500 59,700 +0.01(+4.17%)
Aug 20, 2025 0.2400 0.2400 0.2400 0.2400 3,100 -0.01(-4.00%)
Aug 18, 2025 0.2500 0 +0.00(+0.00%)
Aug 15, 2025 0.2700 0.3000 0.2500 0.2500 8,000 +0.00(+0.00%)
Aug 14, 2025 0.1900 0.3400 0.1900 0.2500 119,598 +0.05(+28.21%)
Aug 13, 2025 0.1900 0.2400 0.1900 0.1950 23,500 -0.02(-9.30%)
Aug 12, 2025 0.2200 0.2200 0.2150 0.2150 15,000 -0.03(-12.24%)
Aug 08, 2025 0.2450 0 +0.02(+11.36%)
Aug 07, 2025 0.2450 0.2450 0.2200 0.2200 15,500 +0.01(+4.76%)
Aug 05, 2025 0.2100 3 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.