Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1300 +0.0150 (+13.04%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1200	0.1350	0.1200	0.1300	960,353	+0.01(+13.04%)
May 16, 2024	0.1200	0.1200	0.1150	0.1150	128,500	+0.00(+0.00%)
May 15, 2024	0.1100	0.1200	0.1100	0.1150	124,404	+0.00(+0.00%)
May 14, 2024	0.1200	0.1200	0.1150	0.1150	213,529	+0.00(+0.00%)
May 13, 2024	0.1150	0.1200	0.1150	0.1150	143,100	-0.00(-4.17%)
May 10, 2024	0.1200	0.1200	0.1150	0.1200	295,000	+0.00(+4.35%)
May 09, 2024	0.1200	0.1200	0.1150	0.1150	193,500	+0.00(+0.00%)
May 07, 2024				0.1150	0	-0.00(-4.17%)
May 06, 2024	0.1200	0.1200	0.1200	0.1200	187,000	+0.00(+0.00%)
May 03, 2024	0.1200	0.1200	0.1150	0.1200	71,020	+0.00(+0.00%)
May 02, 2024	0.1150	0.1200	0.1150	0.1200	16,000	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices