Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV:COR)

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 0.3300 0.3400 0.3300 0.3400 4,909 -0.01(-2.86%)
Oct 24, 2025 0.3500 0.3550 0.3500 0.3500 5,500 +0.00(+0.00%)
Oct 23, 2025 0.3550 0.3550 0.3400 0.3500 3,200 +0.01(+2.94%)
Oct 22, 2025 0.3450 0.3450 0.3300 0.3400 34,500 -0.01(-4.23%)
Oct 21, 2025 0.3800 0.3800 0.3500 0.3550 34,338 -0.03(-6.58%)
Oct 20, 2025 0.3750 0.3800 0.3350 0.3800 76,500 +0.00(+0.00%)
Oct 17, 2025 0.3250 0.3800 0.3250 0.3800 85,500 +0.02(+5.56%)
Oct 16, 2025 0.3850 0.3850 0.3400 0.3600 40,500 +0.00(+0.00%)
Oct 15, 2025 0.3800 0.3800 0.3400 0.3600 26,166 +0.03(+10.77%)
Oct 14, 2025 0.3550 0.3550 0.3100 0.3250 16,719 -0.01(-1.52%)
Oct 10, 2025 0.3300 0 -0.02(-5.71%)
Oct 09, 2025 0.3250 0.3500 0.3250 0.3500 51,260 +0.03(+9.37%)
Oct 08, 2025 0.3000 0.3200 0.3000 0.3200 58,500 +0.02(+6.67%)
Oct 07, 2025 0.3000 0.3000 0.3000 0.3000 58,700 +0.00(+0.00%)
Oct 06, 2025 0.3000 0.3000 0.3000 0.3000 73,000 +0.00(+0.00%)
Oct 03, 2025 0.3400 0.3400 0.3000 0.3000 43,000 -0.03(-9.09%)
Oct 02, 2025 0.3350 0.3400 0.3250 0.3300 146,700 -0.01(-2.94%)
Oct 01, 2025 0.3400 0.3400 0.3300 0.3400 14,573 +0.01(+3.03%)
Sep 30, 2025 0.3350 0.3350 0.3300 0.3300 5,783 +0.03(+8.20%)
Sep 29, 2025 0.3050 0.3050 0.2850 0.3050 15,104 +0.01(+1.67%)
Sep 26, 2025 0.3100 0.3400 0.3000 0.3000 48,784 +0.00(+0.00%)
Sep 25, 2025 0.3050 0.3100 0.3000 0.3000 15,000 +0.01(+1.69%)
Sep 24, 2025 0.3050 0.3050 0.2950 0.2950 22,334 +0.01(+3.51%)
Sep 23, 2025 0.2850 0.3200 0.2850 0.2850 42,500 -0.02(-5.00%)
Sep 22, 2025 0.2750 0.3000 0.2750 0.3000 20,000 +0.01(+1.69%)
Sep 19, 2025 0.2700 0.3000 0.2700 0.2950 15,070 +0.03(+11.32%)
Sep 18, 2025 0.2600 0.2650 0.2600 0.2650 36,667 -0.01(-3.64%)
Sep 17, 2025 0.2650 0.2800 0.2650 0.2750 123,000 +0.02(+7.84%)
Sep 16, 2025 0.3250 0.3250 0.2550 0.2550 125,300 -0.04(-15.00%)
Sep 15, 2025 0.2900 0.3000 0.2800 0.3000 19,900 +0.01(+3.45%)
Sep 12, 2025 0.2800 0.2900 0.2800 0.2900 11,548 +0.01(+1.75%)
Sep 11, 2025 0.2950 0.2950 0.2850 0.2850 48,500 +0.00(+0.00%)
Sep 09, 2025 0.2850 0 +0.00(+1.79%)
Sep 08, 2025 0.2900 0.2900 0.2800 0.2800 38,100 -0.02(-6.67%)
Sep 05, 2025 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Sep 04, 2025 0.2900 0.3000 0.2900 0.3000 9,900 +0.02(+7.14%)
Sep 03, 2025 0.3000 0.3000 0.2800 0.2800 17,000 -0.02(-6.67%)
Sep 02, 2025 0.3200 0.3200 0.3000 0.3000 8,938 -0.01(-3.23%)
Aug 29, 2025 0.3100 0 +0.01(+3.33%)
Aug 28, 2025 0.2800 0.3000 0.2800 0.3000 68,000 +0.02(+7.14%)
Aug 27, 2025 0.3100 0.3100 0.2700 0.2800 73,500 -0.03(-9.68%)
Aug 26, 2025 0.3100 0.3100 0.2900 0.3100 41,557 +0.02(+6.90%)
Aug 25, 2025 0.3200 0.3200 0.2900 0.2900 14,005 -0.04(-10.77%)
Aug 22, 2025 0.2800 0.3250 0.2800 0.3250 23,500 +0.05(+20.37%)
Aug 19, 2025 0.2700 0 -0.01(-5.26%)
Aug 18, 2025 0.2850 0.2850 0.2800 0.2850 31,745 -0.02(-5.00%)
Aug 15, 2025 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Aug 14, 2025 0.3000 0.3000 0.3000 0.3000 20,267 +0.00(+0.00%)
Aug 13, 2025 0.3000 0.3300 0.2900 0.3000 155,792 +0.00(+0.00%)
Aug 12, 2025 0.2700 0.3000 0.2600 0.3000 40,700 +0.05(+20.00%)
Aug 11, 2025 0.2400 0.2550 0.2400 0.2500 40,000 +0.02(+6.38%)
Aug 08, 2025 0.2500 0.2500 0.2350 0.2350 198,000 -0.01(-2.08%)
Aug 07, 2025 0.2600 0.2600 0.2350 0.2400 49,000 -0.02(-7.69%)
Aug 06, 2025 0.2900 0.2900 0.2600 0.2600 68,426 -0.04(-13.33%)
Aug 05, 2025 0.3200 0.3200 0.3000 0.3000 44,600 -0.03(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.