Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Camino Minerals Corp (TSV:COR)

0.4400 -0.0100 (-2.22%)

Streaming Delayed Price Updated: 11:51 AM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.4350	0.4450	0.4300	0.4400	101,009	-0.01(-2.22%)
Dec 16, 2025	0.4400	0.4500	0.4300	0.4500	96,113	+0.01(+2.27%)
Dec 15, 2025	0.4600	0.4600	0.4400	0.4400	167,041	-0.02(-4.35%)
Dec 12, 2025	0.4700	0.4700	0.4550	0.4600	151,051	-0.01(-1.08%)
Dec 11, 2025	0.4850	0.4850	0.4600	0.4650	140,646	-0.02(-5.10%)
Dec 10, 2025	0.4900	0.4900	0.4900	0.4900	4,016	-0.01(-2.00%)
Dec 09, 2025	0.5200	0.5200	0.5000	0.5000	36,797	-0.02(-3.85%)
Dec 08, 2025	0.4950	0.5200	0.4900	0.5200	328,943	+0.05(+10.64%)
Dec 05, 2025	0.4900	0.5000	0.4700	0.4700	102,919	-0.02(-4.08%)
Dec 04, 2025	0.5100	0.5100	0.4700	0.4900	50,372	-0.02(-3.92%)
Dec 03, 2025	0.4350	0.5400	0.4350	0.5100	220,356	+0.08(+18.60%)
Dec 02, 2025	0.4600	0.4600	0.4300	0.4300	39,200	-0.04(-7.53%)
Dec 01, 2025	0.4750	0.4750	0.4650	0.4650	65,954	-0.01(-3.12%)
Nov 28, 2025	0.4650	0.4800	0.4650	0.4800	37,200	+0.02(+5.49%)
Nov 27, 2025	0.4550	0.4550	0.4550	0.4550	500	+0.00(+0.00%)
Nov 26, 2025	0.4350	0.4700	0.4350	0.4550	84,587	+0.02(+3.41%)
Nov 24, 2025				0.4400	0	-0.02(-3.30%)
Nov 21, 2025	0.4400	0.4700	0.4200	0.4550	59,259	+0.02(+3.41%)
Nov 20, 2025	0.5100	0.5100	0.4400	0.4400	122,578	-0.05(-11.11%)
Nov 19, 2025	0.5200	0.5200	0.4950	0.4950	24,947	-0.03(-4.81%)
Nov 18, 2025	0.5100	0.5200	0.5100	0.5200	13,484	+0.02(+4.00%)
Nov 17, 2025	0.4800	0.5000	0.4700	0.5000	18,126	+0.00(+0.00%)
Nov 14, 2025	0.5000	0.5000	0.4800	0.5000	29,474	+0.02(+4.17%)
Nov 13, 2025	0.5400	0.5400	0.4800	0.4800	112,986	-0.05(-9.43%)
Nov 12, 2025	0.4400	0.5300	0.4250	0.5300	357,139	+0.11(+26.19%)
Nov 11, 2025	0.4300	0.4300	0.3900	0.4200	52,150	+0.02(+5.00%)
Nov 10, 2025	0.3800	0.4400	0.3800	0.4000	36,666	+0.05(+14.29%)
Nov 06, 2025				0.3500	8	-0.04(-10.26%)
Nov 05, 2025	0.3900	0.3900	0.3900	0.3900	7,074	+0.05(+14.71%)
Nov 04, 2025	0.3700	0.3700	0.3400	0.3400	12,510	-0.04(-10.53%)
Nov 03, 2025	0.3850	0.4000	0.3800	0.3800	29,600	+0.02(+5.56%)
Oct 31, 2025	0.3550	0.3600	0.3550	0.3600	2,966	+0.01(+1.41%)
Oct 30, 2025	0.3550	0.3550	0.3550	0.3550	27,666	+0.00(+0.00%)
Oct 29, 2025	0.3800	0.3800	0.3500	0.3550	24,158	+0.01(+4.41%)
Oct 27, 2025				0.3400	0	-0.01(-2.86%)
Oct 24, 2025	0.3500	0.3550	0.3500	0.3500	5,500	+0.00(+0.00%)
Oct 23, 2025	0.3550	0.3550	0.3400	0.3500	3,200	+0.01(+2.94%)
Oct 22, 2025	0.3450	0.3450	0.3300	0.3400	34,500	-0.01(-4.23%)
Oct 21, 2025	0.3800	0.3800	0.3500	0.3550	34,338	-0.03(-6.58%)
Oct 20, 2025	0.3750	0.3800	0.3350	0.3800	76,500	+0.00(+0.00%)
Oct 17, 2025	0.3250	0.3800	0.3250	0.3800	85,500	+0.02(+5.56%)
Oct 16, 2025	0.3850	0.3850	0.3400	0.3600	40,500	+0.00(+0.00%)
Oct 15, 2025	0.3800	0.3800	0.3400	0.3600	26,166	+0.03(+10.77%)
Oct 14, 2025	0.3550	0.3550	0.3100	0.3250	16,719	-0.01(-1.52%)
Oct 10, 2025				0.3300	0	-0.02(-5.71%)
Oct 09, 2025	0.3250	0.3500	0.3250	0.3500	51,260	+0.03(+9.37%)
Oct 08, 2025	0.3000	0.3200	0.3000	0.3200	58,500	+0.02(+6.67%)
Oct 07, 2025	0.3000	0.3000	0.3000	0.3000	58,700	+0.00(+0.00%)
Oct 06, 2025	0.3000	0.3000	0.3000	0.3000	73,000	+0.00(+0.00%)
Oct 03, 2025	0.3400	0.3400	0.3000	0.3000	43,000	-0.03(-9.09%)
Oct 02, 2025	0.3350	0.3400	0.3250	0.3300	146,700	-0.01(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camino Minerals Corp (TSV:COR)

Historical Prices