Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Camino Minerals Corp (TSV:COR)

0.5600 -0.0300 (-5.08%)

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.5800	0.5800	0.5500	0.5600	36,391	-0.03(-5.08%)
Apr 22, 2026	0.5800	0.5900	0.5800	0.5900	30,300	+0.02(+3.51%)
Apr 21, 2026	0.5700	0.5800	0.5650	0.5700	43,500	-0.01(-1.72%)
Apr 20, 2026	0.5600	0.5800	0.5600	0.5800	5,610	+0.01(+1.75%)
Apr 17, 2026	0.5700	0.5700	0.5700	0.5700	15,562	+0.00(+0.00%)
Apr 16, 2026	0.5700	0.5700	0.5700	0.5700	4,050	-0.01(-1.72%)
Apr 14, 2026				0.5800	250	+0.00(+0.00%)
Apr 09, 2026				0.5800	215	+0.00(+0.00%)
Apr 08, 2026	0.5800	0.5900	0.5800	0.5800	28,698	+0.01(+1.75%)
Apr 07, 2026	0.5700	0.5700	0.5700	0.5700	2,035	+0.02(+3.64%)
Apr 06, 2026	0.5100	0.5500	0.5100	0.5500	19,720	+0.04(+7.84%)
Apr 02, 2026				0.5100	0	-0.05(-8.93%)
Apr 01, 2026	0.5800	0.5800	0.5100	0.5600	18,500	+0.01(+1.82%)
Mar 31, 2026	0.4950	0.5500	0.4700	0.5500	55,846	+0.09(+19.57%)
Mar 30, 2026	0.4900	0.5300	0.4600	0.4600	87,840	-0.03(-6.12%)
Mar 27, 2026	0.5300	0.5400	0.4900	0.4900	6,699	-0.04(-7.55%)
Mar 26, 2026	0.5800	0.5800	0.4800	0.5300	112,230	-0.06(-10.17%)
Mar 25, 2026	0.5200	0.6000	0.5200	0.5900	45,883	+0.07(+13.46%)
Mar 24, 2026	0.5500	0.5500	0.5100	0.5200	47,512	-0.02(-3.70%)
Mar 23, 2026	0.5300	0.5600	0.5000	0.5400	11,239	+0.02(+3.85%)
Mar 20, 2026	0.5900	0.5900	0.5200	0.5200	36,731	-0.03(-5.45%)
Mar 19, 2026	0.5600	0.5800	0.5500	0.5500	118,818	-0.03(-5.17%)
Mar 18, 2026	0.5700	0.6200	0.5600	0.5800	99,403	-0.05(-7.94%)
Mar 17, 2026	0.6000	0.6300	0.5900	0.6300	10,800	+0.02(+3.28%)
Mar 16, 2026	0.6000	0.6200	0.5500	0.6100	184,057	-0.05(-7.58%)
Mar 13, 2026	0.6400	0.6600	0.5600	0.6600	117,176	+0.03(+4.76%)
Mar 12, 2026	0.6400	0.6700	0.6200	0.6300	36,981	-0.07(-10.00%)
Mar 10, 2026				0.7000	410	+0.09(+14.75%)
Mar 09, 2026	0.6300	0.6300	0.6000	0.6100	35,820	-0.03(-4.69%)
Mar 06, 2026	0.7000	0.7100	0.6400	0.6400	91,948	-0.05(-7.25%)
Mar 05, 2026	0.8200	0.8200	0.6900	0.6900	41,656	-0.13(-15.85%)
Mar 04, 2026	0.8200	0.8200	0.8200	0.8200	8,353	+0.02(+2.50%)
Mar 03, 2026	0.7600	0.8000	0.7600	0.8000	5,922	+0.04(+5.26%)
Mar 02, 2026	0.8400	0.8400	0.7600	0.7600	80,110	-0.10(-11.63%)
Feb 27, 2026	0.8400	0.8600	0.8000	0.8600	76,470	+0.01(+1.18%)
Feb 26, 2026	0.8300	0.8600	0.8300	0.8500	11,150	-0.04(-4.49%)
Feb 25, 2026	0.9000	0.9000	0.8300	0.8900	50,993	+0.02(+2.30%)
Feb 24, 2026	0.8100	0.9000	0.8100	0.8700	89,100	+0.05(+6.10%)
Feb 23, 2026	0.7500	0.8200	0.7500	0.8200	34,058	+0.10(+13.89%)
Feb 20, 2026	0.7200	0.7200	0.6900	0.7200	7,429	-0.01(-1.37%)
Feb 19, 2026	0.7300	0.7300	0.7100	0.7300	8,750	-0.02(-2.67%)
Feb 18, 2026	0.7900	0.7900	0.7500	0.7500	22,505	+0.00(+0.00%)
Feb 17, 2026	0.8200	0.8200	0.7500	0.7500	54,639	-0.06(-7.41%)
Feb 13, 2026				0.8100	0	-0.02(-2.41%)
Feb 12, 2026	0.8200	0.8400	0.8100	0.8300	22,667	+0.02(+2.47%)
Feb 11, 2026	0.8300	0.8300	0.8100	0.8100	11,201	+0.01(+1.25%)
Feb 10, 2026	0.7800	0.8400	0.7800	0.8000	36,508	-0.09(-10.11%)
Feb 09, 2026	0.7700	0.8900	0.7700	0.8900	5,131	+0.01(+1.14%)
Feb 06, 2026	0.8200	0.8800	0.7600	0.8800	55,060	+0.05(+6.02%)
Feb 05, 2026	0.8300	0.8500	0.8300	0.8300	59,332	+0.00(+0.00%)
Feb 04, 2026	0.8400	0.8600	0.8000	0.8300	24,721	-0.02(-2.35%)
Feb 03, 2026	0.7700	0.8800	0.7700	0.8500	165,882	+0.08(+10.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camino Minerals Corp (TSV:COR)

Historical Prices