Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV:GUG)

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Dec 17, 2025 0.0250 0.0300 0.0250 0.0300 64,700 +0.00(+20.00%)
Dec 16, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 15, 2025 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Dec 09, 2025 0.0300 0 +0.00(+20.00%)
Dec 08, 2025 0.0250 0.0250 0.0250 0.0250 526,000 +0.00(+0.00%)
Dec 05, 2025 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Dec 04, 2025 0.0250 0.0250 0.0200 0.0250 520,990 +0.00(+0.00%)
Dec 02, 2025 0.0250 0 +0.01(+25.00%)
Dec 01, 2025 0.0250 0.0250 0.0200 0.0200 353,040 +0.00(+0.00%)
Nov 24, 2025 0.0200 0 +0.00(+0.00%)
Nov 19, 2025 0.0200 50 +0.00(+0.00%)
Nov 18, 2025 0.0200 0.0200 0.0200 0.0200 347,000 +0.00(+0.00%)
Nov 17, 2025 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Nov 07, 2025 0.0200 99 -0.01(-20.00%)
Nov 06, 2025 0.0250 0.0250 0.0200 0.0250 345,000 +0.00(+0.00%)
Nov 05, 2025 0.0250 0.0250 0.0250 0.0250 36,100 +0.00(+0.00%)
Nov 04, 2025 0.0300 0.0300 0.0250 0.0250 355,000 +0.00(+0.00%)
Nov 03, 2025 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Oct 31, 2025 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 30, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Oct 29, 2025 0.0250 0.0250 0.0250 0.0250 8,480 +0.00(+0.00%)
Oct 28, 2025 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 27, 2025 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Oct 23, 2025 0.0300 0 +0.00(+20.00%)
Oct 21, 2025 0.0250 0 +0.00(+0.00%)
Oct 20, 2025 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Oct 16, 2025 0.0250 0 +0.00(+0.00%)
Oct 14, 2025 0.0250 0 -0.00(-16.67%)
Oct 10, 2025 0.0300 0 +0.00(+20.00%)
Oct 09, 2025 0.0250 0.0250 0.0250 0.0250 123,000 -0.00(-16.67%)
Oct 08, 2025 0.0250 0.0300 0.0250 0.0300 125,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.