Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GR)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 02, 2025 0.0650 0.0650 0.0650 0.0650 8,830 +0.00(+0.00%)
Jun 27, 2025 0.0650 0 +0.00(+0.00%)
Jun 26, 2025 0.0700 0.0700 0.0650 0.0650 2,800 +0.00(+0.00%)
Jun 25, 2025 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jun 24, 2025 0.0650 0.0650 0.0650 0.0650 53,000 -0.01(-7.14%)
Jun 23, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jun 20, 2025 0.0650 0.0650 0.0650 0.0650 42,431 +0.00(+0.00%)
Jun 19, 2025 0.0650 0.0650 0.0650 0.0650 101,150 +0.00(+0.00%)
Jun 17, 2025 0.0650 0 -0.01(-7.14%)
Jun 16, 2025 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jun 13, 2025 0.0700 0.0700 0.0700 0.0700 2,050 +0.00(+0.00%)
Jun 12, 2025 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jun 10, 2025 0.0700 250 -0.01(-12.50%)
Jun 09, 2025 0.0800 0.0800 0.0800 0.0800 3,200 +0.00(+0.00%)
Jun 05, 2025 0.0800 0 +0.00(+0.00%)
Jun 04, 2025 0.0750 0.0800 0.0750 0.0800 99,279 +0.01(+6.67%)
Jun 03, 2025 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+0.00%)
Jun 02, 2025 0.0750 0.0750 0.0750 0.0750 5,068 +0.00(+0.00%)
May 30, 2025 0.0750 0.0750 0.0750 0.0750 318,000 +0.00(+0.00%)
May 29, 2025 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
May 28, 2025 0.0750 0.0800 0.0750 0.0800 74,000 +0.01(+6.67%)
May 26, 2025 0.0750 0 +0.00(+7.14%)
May 23, 2025 0.0700 0.0700 0.0700 0.0700 1,251 +0.00(+0.00%)
May 21, 2025 0.0700 0 -0.01(-12.50%)
May 20, 2025 0.0700 0.0800 0.0650 0.0800 218,579 +0.01(+14.29%)
May 16, 2025 0.0700 0 -0.01(-12.50%)
May 13, 2025 0.0800 0 +0.00(+0.00%)
May 12, 2025 0.0850 0.0850 0.0800 0.0800 80,047 +0.00(+0.00%)
May 09, 2025 0.0850 0.0850 0.0800 0.0800 91,000 +0.00(+0.00%)
May 08, 2025 0.0800 0.0850 0.0800 0.0800 231,863 +0.01(+6.67%)
May 07, 2025 0.0750 0.0800 0.0750 0.0750 186,662 +0.00(+0.00%)
May 06, 2025 0.0700 0.0750 0.0700 0.0750 45,040 +0.01(+15.38%)
May 05, 2025 0.0700 0.0700 0.0650 0.0650 63,100 -0.01(-7.14%)
May 02, 2025 0.0650 0.0700 0.0650 0.0700 273,430 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.