Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GR)

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:48 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0750 0.0750 0.0700 0.0700 17,718 -0.00(-6.67%)
Dec 12, 2025 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Dec 11, 2025 0.0750 0.0750 0.0700 0.0750 298,284 +0.00(+0.00%)
Dec 10, 2025 0.0750 0.0800 0.0750 0.0750 295,001 +0.00(+0.00%)
Dec 09, 2025 0.0750 0.0750 0.0700 0.0750 112,177 -0.01(-6.25%)
Dec 08, 2025 0.0800 0.0800 0.0800 0.0800 29,567 +0.01(+6.67%)
Dec 05, 2025 0.0750 0.0750 0.0750 0.0750 31,028 +0.00(+0.00%)
Dec 04, 2025 0.0800 0.0800 0.0650 0.0750 83,946 -0.01(-6.25%)
Dec 03, 2025 0.0650 0.0800 0.0550 0.0800 268,518 +0.03(+45.45%)
Dec 02, 2025 0.0550 0.0650 0.0550 0.0550 130,582 -0.00(-8.33%)
Dec 01, 2025 0.0600 0.0650 0.0600 0.0600 75,058 +0.00(+0.00%)
Nov 27, 2025 0.0600 41 -0.01(-14.29%)
Nov 26, 2025 0.0800 0.0800 0.0700 0.0700 330,302 -0.01(-17.65%)
Nov 25, 2025 0.0800 0.0850 0.0800 0.0850 226,950 +0.01(+6.25%)
Nov 24, 2025 0.0750 0.0800 0.0750 0.0800 40,004 +0.01(+6.67%)
Nov 21, 2025 0.0800 0.0800 0.0750 0.0750 73,558 -0.01(-6.25%)
Nov 20, 2025 0.0800 0.0850 0.0800 0.0800 102,801 +0.00(+0.00%)
Nov 19, 2025 0.0900 0.0900 0.0800 0.0800 57,660 -0.01(-11.11%)
Nov 18, 2025 0.0850 0.0900 0.0850 0.0900 67,510 +0.00(+5.88%)
Nov 17, 2025 0.0950 0.0950 0.0850 0.0850 173,076 -0.01(-15.00%)
Nov 14, 2025 0.1000 0.1050 0.1000 0.1000 279,681 +0.00(+0.00%)
Nov 13, 2025 0.1150 0.1150 0.1000 0.1000 229,193 -0.01(-9.09%)
Nov 12, 2025 0.1000 0.1100 0.1000 0.1100 268,645 +0.01(+15.79%)
Nov 11, 2025 0.1050 0.1050 0.0950 0.0950 100,850 -0.01(-9.52%)
Nov 10, 2025 0.1050 0.1050 0.1000 0.1050 48,086 +0.00(+5.00%)
Nov 07, 2025 0.1050 0.1050 0.1000 0.1000 38,725 +0.01(+5.26%)
Nov 06, 2025 0.1100 0.1100 0.0950 0.0950 54,250 -0.01(-13.64%)
Nov 05, 2025 0.1000 0.1100 0.1000 0.1100 119,175 +0.01(+10.00%)
Nov 04, 2025 0.1150 0.1150 0.1000 0.1000 186,500 -0.01(-9.09%)
Nov 03, 2025 0.1200 0.1200 0.1050 0.1100 137,002 -0.01(-4.35%)
Oct 31, 2025 0.1150 0.1150 0.1150 0.1150 64,000 +0.00(+0.00%)
Oct 30, 2025 0.1150 0.1150 0.1150 0.1150 87,500 +0.00(+0.00%)
Oct 29, 2025 0.1100 0.1150 0.1100 0.1150 76,500 +0.00(+0.00%)
Oct 28, 2025 0.1050 0.1150 0.1050 0.1150 4,777 +0.01(+4.55%)
Oct 27, 2025 0.1200 0.1200 0.1000 0.1100 289,966 -0.01(-4.35%)
Oct 24, 2025 0.1200 0.1300 0.1050 0.1150 356,624 -0.01(-11.54%)
Oct 23, 2025 0.1300 0.1300 0.1300 0.1300 17,107 +0.00(+0.00%)
Oct 22, 2025 0.1300 0.1300 0.1300 0.1300 14,000 -0.01(-7.14%)
Oct 21, 2025 0.1350 0.1400 0.1350 0.1400 50,765 +0.00(+0.00%)
Oct 20, 2025 0.1400 0.1400 0.1350 0.1400 85,251 +0.00(+0.00%)
Oct 17, 2025 0.1300 0.1400 0.1300 0.1400 331,500 +0.01(+7.69%)
Oct 16, 2025 0.1350 0.1500 0.1300 0.1300 250,146 -0.02(-13.33%)
Oct 15, 2025 0.1500 0.1500 0.1350 0.1500 135,688 +0.01(+11.11%)
Oct 14, 2025 0.1550 0.1600 0.1350 0.1350 525,590 -0.01(-3.57%)
Oct 10, 2025 0.1400 0 -0.01(-9.68%)
Oct 09, 2025 0.1300 0.1650 0.1300 0.1550 718,540 +0.02(+19.23%)
Oct 08, 2025 0.1200 0.1350 0.1200 0.1300 525,075 +0.01(+8.33%)
Oct 07, 2025 0.1250 0.1250 0.1200 0.1200 71,236 -0.01(-7.69%)
Oct 06, 2025 0.1200 0.1300 0.1200 0.1300 93,141 +0.01(+4.00%)
Oct 03, 2025 0.1300 0.1300 0.1150 0.1250 176,515 +0.01(+4.17%)
Oct 02, 2025 0.1300 0.1300 0.1200 0.1200 39,901 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.