Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (TSV:GMV)

0.2150 -0.0250 (-10.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.2200 0.2300 0.1950 0.2150 296,945 -0.02(-10.42%)
Aug 18, 2025 0.2650 0.2650 0.2400 0.2400 67,400 -0.03(-9.43%)
Aug 15, 2025 0.2800 0.2800 0.2600 0.2650 56,500 -0.01(-1.85%)
Aug 14, 2025 0.2950 0.2950 0.2500 0.2700 108,969 -0.02(-6.90%)
Aug 13, 2025 0.2900 0.3100 0.2750 0.2900 1,181,746 +0.03(+11.54%)
Aug 12, 2025 0.2550 0.2650 0.2550 0.2600 31,700 +0.02(+6.12%)
Aug 11, 2025 0.2350 0.2500 0.2300 0.2450 168,559 +0.01(+6.52%)
Aug 08, 2025 0.2500 0.2500 0.2300 0.2300 164,500 -0.01(-6.12%)
Aug 07, 2025 0.2500 0.2650 0.2450 0.2450 126,700 -0.01(-3.92%)
Aug 06, 2025 0.2500 0.2950 0.2500 0.2550 584,500 -0.01(-1.92%)
Aug 05, 2025 0.2300 0.2750 0.2250 0.2600 611,068 +0.06(+30.00%)
Aug 01, 2025 0.2000 0 +0.01(+5.26%)
Jul 31, 2025 0.1750 0.1900 0.1750 0.1900 46,700 +0.02(+11.76%)
Jul 30, 2025 0.2050 0.2050 0.1650 0.1700 234,062 -0.04(-19.05%)
Jul 29, 2025 0.2200 0.2200 0.2100 0.2100 33,000 -0.01(-4.55%)
Jul 28, 2025 0.2300 0.2300 0.2200 0.2200 9,000 +0.00(+0.00%)
Jul 25, 2025 0.2200 0.2200 0.2200 0.2200 14,500 -0.01(-6.38%)
Jul 24, 2025 0.2350 0.2350 0.2350 0.2350 4,010 +0.00(+0.00%)
Jul 23, 2025 0.2350 0.2350 0.2350 0.2350 22,575 +0.00(+0.00%)
Jul 22, 2025 0.2400 0.2400 0.2050 0.2350 108,448 +0.00(+2.17%)
Jul 21, 2025 0.1950 0.2550 0.1950 0.2300 195,347 +0.05(+24.32%)
Jul 18, 2025 0.2200 0.2200 0.1850 0.1850 35,900 -0.04(-15.91%)
Jul 17, 2025 0.2150 0.2200 0.2150 0.2200 8,500 +0.00(+0.00%)
Jul 15, 2025 0.2200 0 -0.01(-2.22%)
Jul 14, 2025 0.2200 0.2250 0.2100 0.2250 48,200 +0.01(+2.27%)
Jul 11, 2025 0.2050 0.2300 0.2050 0.2200 39,040 +0.02(+10.00%)
Jul 10, 2025 0.2000 0.2000 0.1700 0.2000 52,555 +0.00(+0.00%)
Jul 09, 2025 0.2000 0.2000 0.2000 0.2000 49,000 +0.00(+0.00%)
Jul 08, 2025 0.2000 0.2000 0.2000 0.2000 22,550 +0.00(+0.00%)
Jul 07, 2025 0.2000 0.2000 0.2000 0.2000 25,035 +0.00(+0.00%)
Jul 04, 2025 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jul 03, 2025 0.2100 0.2100 0.2000 0.2000 25,830 -0.01(-6.98%)
Jun 30, 2025 0.2150 102 -0.01(-2.27%)
Jun 27, 2025 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-2.22%)
Jun 26, 2025 0.2200 0.2250 0.2200 0.2250 22,900 -0.01(-6.25%)
Jun 24, 2025 0.2400 197 +0.00(+0.00%)
Jun 20, 2025 0.2400 0 +0.01(+6.67%)
Jun 19, 2025 0.2300 0.2300 0.2200 0.2250 53,060 +0.00(+0.00%)
Jun 18, 2025 0.2400 0.2400 0.2200 0.2250 94,753 -0.03(-11.76%)
Jun 17, 2025 0.2500 0.2550 0.2450 0.2550 5,735 +0.01(+2.00%)
Jun 16, 2025 0.2400 0.2600 0.2400 0.2500 100,200 -0.01(-1.96%)
Jun 13, 2025 0.2600 0.2650 0.2500 0.2550 92,906 -0.01(-1.92%)
Jun 12, 2025 0.2550 0.2600 0.2550 0.2600 237,969 +0.01(+1.96%)
Jun 11, 2025 0.2500 0.2550 0.2500 0.2550 99,130 +0.01(+2.00%)
Jun 10, 2025 0.2450 0.2500 0.2400 0.2500 50,303 +0.01(+4.17%)
Jun 09, 2025 0.1850 0.2500 0.1850 0.2400 276,038 +0.05(+29.73%)
Jun 06, 2025 0.1750 0.1850 0.1600 0.1850 73,500 +0.01(+5.71%)
Jun 05, 2025 0.1800 0.1800 0.1600 0.1750 80,500 +0.01(+6.06%)
Jun 04, 2025 0.1600 0.1650 0.1600 0.1650 1,500 +0.00(+0.00%)
Jun 03, 2025 0.1650 0.1700 0.1650 0.1650 70,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.