Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Falco Resources Ltd (TSV:FPC)

0.4600 -0.0150 (-3.16%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.4650 0.4700 0.4400 0.4600 759,616 -0.01(-3.16%)
Feb 04, 2026 0.5000 0.5000 0.4650 0.4750 988,519 -0.01(-2.06%)
Feb 03, 2026 0.5100 0.5200 0.4750 0.4850 1,186,050 -0.02(-3.00%)
Feb 02, 2026 0.5100 0.5600 0.4750 0.5000 576,207 -0.01(-1.96%)
Jan 30, 2026 0.5100 0.5400 0.4950 0.5100 955,225 -0.05(-8.93%)
Jan 29, 2026 0.5800 0.5800 0.5200 0.5600 754,021 +0.00(+0.00%)
Jan 28, 2026 0.5500 0.5800 0.5400 0.5600 774,543 +0.00(+0.00%)
Jan 27, 2026 0.5700 0.5700 0.5300 0.5600 961,695 -0.02(-3.45%)
Jan 26, 2026 0.5500 0.5800 0.5200 0.5800 1,817,052 +0.08(+16.00%)
Jan 23, 2026 0.5100 0.5200 0.4900 0.5000 829,547 +0.00(+0.40%)
Jan 22, 2026 0.4950 0.5050 0.4850 0.4980 484,685 +0.01(+2.68%)
Jan 21, 2026 0.5000 0.5200 0.4800 0.4850 1,266,049 -0.01(-2.02%)
Jan 20, 2026 0.4500 0.5000 0.4500 0.4950 1,695,556 +0.05(+11.24%)
Jan 19, 2026 0.4450 0.4550 0.4300 0.4450 333,214 +0.02(+3.49%)
Jan 16, 2026 0.4300 0.4300 0.4150 0.4300 633,772 -0.01(-2.27%)
Jan 15, 2026 0.4500 0.4500 0.4300 0.4400 313,979 -0.01(-1.12%)
Jan 14, 2026 0.4500 0.4600 0.4200 0.4450 455,058 -0.01(-2.20%)
Jan 13, 2026 0.4800 0.4800 0.4550 0.4550 733,547 -0.01(-3.19%)
Jan 12, 2026 0.4300 0.4780 0.4300 0.4700 1,081,552 +0.04(+9.30%)
Jan 09, 2026 0.4400 0.4400 0.4300 0.4300 295,529 +0.00(+0.00%)
Jan 08, 2026 0.4200 0.4500 0.4200 0.4300 185,902 -0.01(-1.15%)
Jan 07, 2026 0.4500 0.4500 0.4300 0.4350 61,753 +0.00(+0.00%)
Jan 06, 2026 0.4550 0.4550 0.4350 0.4350 281,998 -0.02(-3.33%)
Jan 05, 2026 0.4400 0.4500 0.4300 0.4500 88,665 +0.03(+5.88%)
Jan 02, 2026 0.4200 0.4350 0.4200 0.4250 20,952 +0.00(+0.00%)
Dec 31, 2025 0.4250 0 -0.01(-1.16%)
Dec 30, 2025 0.4400 0.4550 0.4200 0.4300 309,563 +0.00(+0.00%)
Dec 29, 2025 0.4500 0.4500 0.4300 0.4300 122,440 -0.01(-2.27%)
Dec 24, 2025 0.4400 0 -0.01(-1.12%)
Dec 23, 2025 0.4550 0.4550 0.4400 0.4450 308,841 +0.00(+0.00%)
Dec 22, 2025 0.4450 0.4650 0.4400 0.4450 622,297 +0.01(+1.14%)
Dec 19, 2025 0.4300 0.4450 0.4300 0.4400 283,245 +0.01(+2.33%)
Dec 18, 2025 0.3950 0.4400 0.3950 0.4300 537,324 +0.02(+4.88%)
Dec 17, 2025 0.4000 0.4150 0.3950 0.4100 216,242 +0.01(+3.80%)
Dec 16, 2025 0.4100 0.4150 0.3850 0.3950 637,995 -0.02(-4.82%)
Dec 15, 2025 0.4400 0.4450 0.4100 0.4150 223,028 -0.02(-3.49%)
Dec 12, 2025 0.4500 0.4500 0.4250 0.4300 180,612 -0.02(-3.37%)
Dec 11, 2025 0.4300 0.4450 0.4200 0.4450 474,082 +0.02(+4.71%)
Dec 10, 2025 0.4400 0.4500 0.4050 0.4250 472,831 -0.02(-3.41%)
Dec 09, 2025 0.4050 0.4600 0.4050 0.4400 620,838 +0.04(+10.00%)
Dec 08, 2025 0.4000 0.4050 0.3900 0.4000 264,349 +0.01(+2.56%)
Dec 05, 2025 0.4250 0.4250 0.3900 0.3900 348,272 -0.03(-7.14%)
Dec 04, 2025 0.3850 0.4300 0.3850 0.4200 1,510,854 +0.04(+10.53%)
Dec 03, 2025 0.3550 0.3850 0.3550 0.3800 900,245 +0.02(+4.11%)
Dec 02, 2025 0.3650 0.3700 0.3500 0.3650 123,588 +0.02(+5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.