Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argentum Silver Corp (TSV: ASL )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Sep 25, 2024	0.0500	0.0500	0.0500	0.0500	50,000	+0.01(+11.11%)
Sep 23, 2024				0.0450	0	+0.00(+0.00%)
Sep 20, 2024	0.0500	0.0500	0.0450	0.0450	62,000	-0.01(-10.00%)
Sep 19, 2024	0.0500	0.0500	0.0500	0.0500	37,000	+0.00(+0.00%)
Sep 17, 2024				0.0500	0	+0.01(+11.11%)
Sep 09, 2024				0.0450	0	+0.00(+0.00%)
Sep 06, 2024	0.0450	0.0450	0.0450	0.0450	3,000	-0.02(-30.77%)
Sep 03, 2024				0.0650	0	+0.01(+30.00%)
Aug 09, 2024				0.0500	0	+0.00(+0.00%)
Aug 08, 2024	0.0500	0.0500	0.0500	0.0500	61,000	+0.00(+0.00%)
Aug 06, 2024				0.0500	0	+0.00(+0.00%)
Jul 31, 2024				0.0500	0	-0.01(-23.08%)
Jul 26, 2024				0.0650	0	+0.01(+30.00%)
Jul 25, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jul 18, 2024				0.0500	0	-0.02(-33.33%)
Jul 17, 2024	0.0300	0.0750	0.0300	0.0750	137,000	+0.05(+200.00%)
Jul 12, 2024				0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argentum Silver Corp (TSV: ASL )

Historical Prices