Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 63,100 +0.00(+0.00%)
Sep 25, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 95,556 +0.00(+0.00%)
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 19,828 +0.00(+0.00%)
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 19, 2024 0.0150 0.0150 0.0150 0.0150 172,000 -0.01(-25.00%)
Sep 18, 2024 0.0150 0.0200 0.0150 0.0200 190,029 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0200 0.0150 0.0200 110,000 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 9,666 +0.01(+33.33%)
Sep 13, 2024 0.0200 0.0200 0.0150 0.0150 1,010,415 +0.00(+0.00%)
Sep 12, 2024 0.0200 0.0200 0.0150 0.0150 202,647 +0.00(+0.00%)
Sep 11, 2024 0.0150 0.0150 0.0150 0.0150 384,000 -0.01(-25.00%)
Sep 09, 2024 0.0200 0 -0.01(-20.00%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 5,317 +0.01(+25.00%)
Sep 05, 2024 0.0250 0.0250 0.0200 0.0200 168,000 -0.01(-20.00%)
Sep 04, 2024 0.0250 0.0250 0.0250 0.0250 2,627 +0.01(+25.00%)
Sep 03, 2024 0.0250 0.0250 0.0200 0.0200 194,309 -0.01(-20.00%)
Aug 30, 2024 0.0250 0 +0.00(+0.00%)
Aug 29, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 28, 2024 0.0150 0.0250 0.0150 0.0250 107,727 +0.01(+25.00%)
Aug 26, 2024 0.0200 0 +0.00(+0.00%)
Aug 23, 2024 0.0250 0.0250 0.0200 0.0200 26,061 +0.01(+33.33%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 18,700 -0.01(-20.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.01(+25.00%)
Aug 19, 2024 0.0150 0.0200 0.0150 0.0200 13,581 -0.01(-20.00%)
Aug 16, 2024 0.0250 0.0250 0.0200 0.0250 17,086 +0.01(+25.00%)
Aug 15, 2024 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Aug 13, 2024 0.0250 0 +0.00(+0.00%)
Aug 12, 2024 0.0250 0.0250 0.0200 0.0250 82,001 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.0250 0.0200 0.0250 616,999 +0.01(+25.00%)
Aug 08, 2024 0.0200 0.0200 0.0200 0.0200 5,001 +0.01(+33.33%)
Aug 07, 2024 0.0100 0.0150 0.0100 0.0150 18,863 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0150 0.0100 0.0150 353,509 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 +0.00(+0.00%)
Aug 01, 2024 0.0150 0.0150 0.0150 0.0150 100,985 +0.00(+0.00%)
Jul 31, 2024 0.0100 0.0150 0.0100 0.0150 91,485 +0.00(+0.00%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Jul 29, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 25, 2024 0.0150 0 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 493,000 -0.01(-25.00%)
Jul 22, 2024 0.0200 0 +0.00(+0.00%)
Jul 19, 2024 0.0150 0.0200 0.0150 0.0200 98,500 +0.00(+0.00%)
Jul 18, 2024 0.0150 0.0200 0.0150 0.0200 10,479 +0.00(+0.00%)
Jul 17, 2024 0.0200 0.0200 0.0200 0.0200 25,956 +0.01(+33.33%)
Jul 16, 2024 0.0200 0.0200 0.0150 0.0150 22,192 +0.00(+0.00%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 12, 2024 0.0200 0.0200 0.0150 0.0150 125,000 -0.01(-25.00%)
Jul 11, 2024 0.0150 0.0200 0.0150 0.0200 177,000 +0.01(+33.33%)
Jul 08, 2024 0.0150 0 +0.00(+0.00%)
Jul 05, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jul 04, 2024 0.0150 0.0150 0.0150 0.0150 184,000 -0.01(-25.00%)
Jul 03, 2024 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.