Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hawkeye Gold & Diamond Inc (TSV:HAWK)

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Nov 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025				0.0500	2	-0.00(-9.09%)
Nov 17, 2025				0.0550	10	+0.00(+10.00%)
Nov 12, 2025				0.0500	2	+0.00(+0.00%)
Nov 11, 2025	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-9.09%)
Nov 10, 2025	0.0550	0.0550	0.0550	0.0550	11,289	+0.00(+0.00%)
Nov 05, 2025				0.0550	0	+0.00(+0.00%)
Oct 30, 2025				0.0550	0	+0.00(+0.00%)
Oct 17, 2025				0.0550	2	+0.00(+0.00%)
Oct 15, 2025				0.0550	2	-0.00(-8.33%)
Oct 14, 2025	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-7.69%)
Oct 10, 2025				0.0650	0	+0.01(+8.33%)
Sep 30, 2025				0.0600	200	-0.01(-14.29%)
Sep 29, 2025	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
Sep 26, 2025	0.0600	0.0800	0.0550	0.0650	307,002	+0.01(+18.18%)
Sep 24, 2025				0.0550	2	+0.00(+0.00%)
Sep 22, 2025				0.0550	0	+0.00(+10.00%)
Sep 19, 2025	0.0500	0.0500	0.0500	0.0500	25,005	+0.01(+11.11%)
Sep 17, 2025				0.0450	2	-0.01(-10.00%)
Sep 16, 2025	0.0500	0.0500	0.0500	0.0500	14,002	+0.00(+0.00%)
Sep 15, 2025	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Sep 10, 2025				0.0550	0	-0.00(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawkeye Gold & Diamond Inc (TSV:HAWK)

Historical Prices