Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sthn Silver Expl Corp (TSV:SSV)

0.6200 +0.0100 (+1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.6100	0.6350	0.6100	0.6100	541,663	+0.03(+4.27%)
Apr 13, 2026	0.5800	0.5950	0.5650	0.5850	395,675	+0.01(+0.86%)
Apr 10, 2026	0.6100	0.6200	0.5800	0.5800	290,662	-0.03(-4.13%)
Apr 09, 2026	0.5700	0.6100	0.5700	0.6050	849,969	+0.04(+6.14%)
Apr 08, 2026	0.6000	0.6100	0.5550	0.5700	824,099	+0.04(+7.55%)
Apr 07, 2026	0.5600	0.5600	0.5200	0.5300	938,163	-0.02(-3.64%)
Apr 06, 2026	0.5700	0.5700	0.5400	0.5500	414,263	-0.01(-1.79%)
Apr 02, 2026				0.5600	0	-0.05(-8.20%)
Apr 01, 2026	0.6000	0.6300	0.5800	0.6100	684,074	+0.00(+0.00%)
Mar 31, 2026	0.5200	0.6100	0.5200	0.6100	1,142,984	+0.11(+23.23%)
Mar 30, 2026	0.5400	0.5400	0.4850	0.4950	438,086	-0.02(-3.88%)
Mar 27, 2026	0.5100	0.5500	0.4950	0.5150	805,144	+0.02(+3.00%)
Mar 26, 2026	0.5300	0.5600	0.4950	0.5000	2,193,890	-0.06(-10.71%)
Mar 25, 2026	0.5900	0.5900	0.5600	0.5600	678,446	+0.03(+5.66%)
Mar 24, 2026	0.5400	0.5700	0.5200	0.5300	908,813	+0.00(+0.00%)
Mar 23, 2026	0.4800	0.5400	0.4800	0.5300	1,249,338	+0.07(+15.22%)
Mar 20, 2026	0.5300	0.5300	0.4500	0.4600	1,858,964	-0.04(-8.00%)
Mar 19, 2026	0.4600	0.5200	0.4500	0.5000	2,611,081	+0.01(+2.04%)
Mar 18, 2026	0.5300	0.5300	0.4900	0.4900	1,211,959	-0.08(-14.04%)
Mar 17, 2026	0.5200	0.5800	0.5200	0.5700	1,596,162	+0.06(+11.76%)
Mar 16, 2026	0.5300	0.5600	0.5000	0.5100	1,005,488	-0.03(-5.56%)
Mar 13, 2026	0.6000	0.6000	0.5200	0.5400	2,800,320	-0.06(-10.00%)
Mar 12, 2026	0.6500	0.6600	0.5900	0.6000	618,869	-0.04(-6.25%)
Mar 11, 2026	0.6600	0.6700	0.6250	0.6400	1,291,563	-0.03(-4.48%)
Mar 10, 2026	0.6900	0.7000	0.6600	0.6700	1,419,674	-0.01(-1.47%)
Mar 09, 2026	0.6200	0.6800	0.6000	0.6800	1,267,288	+0.03(+4.62%)
Mar 06, 2026	0.6500	0.6700	0.6300	0.6500	737,132	-0.02(-2.99%)
Mar 05, 2026	0.7000	0.7000	0.6450	0.6700	1,480,679	-0.04(-5.63%)
Mar 04, 2026	0.7800	0.7800	0.7000	0.7100	555,238	-0.03(-4.05%)
Mar 03, 2026	0.7800	0.7800	0.7100	0.7400	1,912,325	-0.09(-10.84%)
Mar 02, 2026	0.9000	0.9000	0.8100	0.8300	1,121,858	-0.07(-7.78%)
Feb 27, 2026	0.8500	0.9200	0.8100	0.9000	1,496,375	+0.07(+8.43%)
Feb 26, 2026	0.7800	0.8300	0.7600	0.8300	728,992	+0.04(+5.06%)
Feb 25, 2026	0.8000	0.8300	0.7800	0.7900	968,094	+0.04(+5.33%)
Feb 24, 2026	0.7900	0.7900	0.7500	0.7500	1,013,076	-0.06(-7.41%)
Feb 23, 2026	0.8200	0.8500	0.8000	0.8100	2,501,822	+0.04(+5.19%)
Feb 20, 2026	0.6700	0.7900	0.6700	0.7700	1,808,782	+0.09(+13.24%)
Feb 19, 2026	0.6300	0.6800	0.6200	0.6800	1,135,038	+0.06(+9.68%)
Feb 18, 2026	0.6500	0.6600	0.6100	0.6200	1,190,970	+0.00(+0.00%)
Feb 17, 2026	0.6500	0.6600	0.6000	0.6200	1,261,260	-0.07(-10.14%)
Feb 13, 2026				0.6900	0	-0.06(-8.00%)
Feb 12, 2026	0.8000	0.8300	0.6900	0.7500	2,674,184	-0.03(-3.85%)
Feb 11, 2026	0.8000	0.8100	0.7200	0.7800	1,607,419	+0.01(+1.30%)
Feb 10, 2026	0.8400	0.8400	0.7700	0.7700	672,253	-0.03(-3.75%)
Feb 09, 2026	0.7600	0.8350	0.7300	0.8000	1,974,054	+0.07(+9.59%)
Feb 06, 2026	0.6900	0.7400	0.6500	0.7300	2,556,575	+0.05(+7.35%)
Feb 05, 2026	0.7400	0.7700	0.6700	0.6800	2,624,808	-0.16(-19.05%)
Feb 04, 2026	0.9000	0.9000	0.7700	0.8400	1,381,592	-0.04(-4.55%)
Feb 03, 2026	0.8600	0.8800	0.8200	0.8800	1,647,630	+0.10(+12.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sthn Silver Expl Corp (TSV:SSV)

Historical Prices