Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Li-Ft Power Ltd. (TSV:LIFT)

2.450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	2.660	2.800	2.410	2.450	103,910	+0.09(+3.81%)
Jul 25, 2025	2.340	2.380	2.340	2.360	12,336	+0.06(+2.61%)
Jul 24, 2025	2.280	2.300	2.280	2.300	1,800	+0.04(+1.77%)
Jul 23, 2025	2.200	2.260	2.110	2.260	5,024	+0.06(+2.73%)
Jul 22, 2025	2.300	2.300	2.200	2.200	19,000	-0.11(-4.76%)
Jul 21, 2025	2.390	2.390	2.310	2.310	863	-0.07(-2.94%)
Jul 18, 2025	2.340	2.410	2.330	2.380	5,600	-0.04(-1.65%)
Jul 17, 2025	2.370	2.490	2.350	2.420	23,780	+0.05(+2.11%)
Jul 16, 2025	2.400	2.400	2.350	2.370	1,902	-0.05(-2.07%)
Jul 15, 2025	2.460	2.570	2.390	2.420	19,150	-0.10(-3.97%)
Jul 14, 2025	2.550	2.580	2.400	2.520	56,514	+0.01(+0.40%)
Jul 11, 2025	2.580	2.600	2.400	2.510	41,086	+0.19(+8.19%)
Jul 10, 2025	2.530	2.530	2.030	2.320	156,251	-0.17(-6.83%)
Jul 09, 2025	2.410	2.530	2.400	2.490	29,154	+0.09(+3.75%)
Jul 08, 2025	2.300	2.400	2.300	2.400	7,100	+0.12(+5.26%)
Jul 07, 2025	2.500	2.860	2.280	2.280	122,979	-0.17(-6.94%)
Jul 04, 2025	2.510	2.470	2.450	2.450	16,060	-0.16(-6.13%)
Jul 03, 2025	2.570	3.080	2.360	2.610	259,507	+0.16(+6.53%)
Jul 02, 2025	2.260	2.470	2.220	2.450	186,719	+0.47(+23.74%)
Jun 30, 2025				1.980	0	-0.02(-1.00%)
Jun 27, 2025	2.190	2.290	1.960	2.000	151,546	-0.06(-2.91%)
Jun 26, 2025	1.870	2.150	1.870	2.060	71,540	+0.31(+17.71%)
Jun 25, 2025	1.560	1.830	1.560	1.750	23,916	+0.22(+14.38%)
Jun 24, 2025	1.540	1.650	1.530	1.530	9,430	-0.04(-2.55%)
Jun 23, 2025	1.580	1.600	1.510	1.570	30,157	+0.17(+12.14%)
Jun 20, 2025	1.700	1.700	1.400	1.400	16,701	-0.28(-16.67%)
Jun 19, 2025	1.560	1.770	1.560	1.680	7,300	+0.05(+3.07%)
Jun 18, 2025	1.660	1.730	1.630	1.630	83,192	-0.12(-6.86%)
Jun 17, 2025	1.700	1.800	1.700	1.750	7,768	-0.03(-1.69%)
Jun 16, 2025	1.780	1.820	1.700	1.780	25,500	+0.03(+1.71%)
Jun 13, 2025	1.780	1.780	1.700	1.750	1,320	+0.02(+1.16%)
Jun 12, 2025	1.600	1.780	1.600	1.730	10,339	+0.14(+8.81%)
Jun 11, 2025	1.550	1.590	1.540	1.590	5,600	+0.02(+1.27%)
Jun 10, 2025	1.570	1.570	1.570	1.570	10,411	+0.03(+1.95%)
Jun 09, 2025	1.590	1.590	1.490	1.540	19,829	+0.00(+0.00%)
Jun 06, 2025	1.490	1.590	1.460	1.540	57,750	+0.04(+2.67%)
Jun 05, 2025	1.440	1.520	1.440	1.500	8,850	+0.07(+4.90%)
Jun 04, 2025	1.500	1.500	1.420	1.430	66,047	-0.06(-4.03%)
Jun 03, 2025	1.530	1.530	1.480	1.490	14,030	-0.03(-1.97%)
Jun 02, 2025	1.490	1.520	1.490	1.520	26,792	+0.05(+3.40%)
May 30, 2025	1.500	1.540	1.460	1.470	28,920	-0.03(-2.00%)
May 29, 2025	1.510	1.520	1.420	1.500	41,642	-0.04(-2.60%)
May 28, 2025	1.510	1.540	1.510	1.540	12,370	+0.01(+0.65%)
May 27, 2025	1.580	1.580	1.510	1.530	5,300	-0.03(-1.92%)
May 26, 2025	1.550	1.560	1.550	1.560	476	+0.02(+1.30%)
May 23, 2025	1.590	1.590	1.500	1.540	19,808	-0.06(-3.75%)
May 22, 2025	1.600	1.600	1.550	1.600	15,020	-0.01(-0.62%)
May 21, 2025	1.700	1.700	1.610	1.610	9,305	-0.10(-5.85%)
May 20, 2025	1.780	1.780	1.710	1.710	2,265	-0.01(-0.58%)
May 16, 2025				1.720	0	-0.01(-0.58%)
May 15, 2025	1.760	1.780	1.730	1.730	9,730	-0.05(-2.81%)
May 14, 2025	1.800	1.800	1.780	1.780	2,100	-0.02(-1.11%)
May 13, 2025	1.750	1.810	1.750	1.800	1,635	+0.06(+3.45%)
May 12, 2025	1.790	1.790	1.740	1.740	7,557	-0.06(-3.33%)
May 09, 2025	1.850	1.850	1.780	1.800	12,519	-0.06(-3.23%)
May 08, 2025	1.870	1.870	1.820	1.860	17,756	-0.04(-2.11%)
May 07, 2025	1.900	1.930	1.850	1.900	6,200	+0.01(+0.53%)
May 06, 2025	1.860	1.890	1.840	1.890	2,500	+0.03(+1.61%)
May 05, 2025	1.900	1.900	1.850	1.860	1,650	-0.04(-2.11%)
May 02, 2025	1.850	1.900	1.800	1.900	6,000	+0.03(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Li-Ft Power Ltd. (TSV:LIFT)

Historical Prices