Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV:LIFT)

2.940 -0.060 (-2.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 3.190 3.190 3.000 3.000 7,203 -0.05(-1.64%)
Nov 03, 2025 3.250 3.250 3.050 3.050 7,984 -0.21(-6.44%)
Oct 31, 2025 3.450 3.450 3.210 3.260 19,714 -0.02(-0.61%)
Oct 30, 2025 3.160 3.300 3.160 3.280 12,451 +0.13(+4.13%)
Oct 29, 2025 3.135 3.150 3.100 3.150 6,837 +0.00(+0.00%)
Oct 28, 2025 3.180 3.180 3.150 3.150 2,100 -0.02(-0.63%)
Oct 27, 2025 3.100 3.170 3.080 3.170 9,544 +0.06(+1.93%)
Oct 24, 2025 3.160 3.160 3.110 3.110 1,910 -0.09(-2.81%)
Oct 23, 2025 3.160 3.220 3.160 3.200 8,735 +0.05(+1.59%)
Oct 22, 2025 3.200 3.210 3.110 3.150 15,445 -0.06(-1.87%)
Oct 21, 2025 3.340 3.340 3.070 3.210 17,523 -0.23(-6.69%)
Oct 20, 2025 3.430 3.480 3.320 3.440 15,001 +0.22(+6.83%)
Oct 17, 2025 3.490 3.490 3.000 3.220 97,661 -0.58(-15.26%)
Oct 16, 2025 3.620 4.100 3.620 3.800 101,189 +0.26(+7.34%)
Oct 15, 2025 3.420 3.550 3.420 3.540 13,825 +0.01(+0.28%)
Oct 14, 2025 3.670 3.670 3.290 3.530 32,436 -0.14(-3.81%)
Oct 10, 2025 3.670 0 +0.27(+7.94%)
Oct 09, 2025 3.740 3.830 3.290 3.400 82,568 -0.07(-2.02%)
Oct 08, 2025 3.340 3.650 3.340 3.470 48,312 +0.27(+8.44%)
Oct 07, 2025 3.160 3.240 3.160 3.200 19,390 +0.08(+2.56%)
Oct 06, 2025 3.000 3.330 3.000 3.120 73,013 +0.21(+7.22%)
Oct 03, 2025 2.880 3.080 2.840 2.910 35,582 +0.13(+4.68%)
Oct 02, 2025 2.850 2.850 2.740 2.780 17,250 +0.08(+2.96%)
Oct 01, 2025 2.630 2.810 2.620 2.700 12,100 +0.11(+4.25%)
Sep 30, 2025 2.480 2.690 2.480 2.590 25,633 -0.15(-5.47%)
Sep 29, 2025 2.870 2.940 2.740 2.740 23,345 -0.02(-0.72%)
Sep 26, 2025 2.880 2.880 2.670 2.760 28,066 -0.20(-6.76%)
Sep 25, 2025 2.810 3.100 2.720 2.960 194,792 +0.52(+21.31%)
Sep 24, 2025 2.280 2.490 2.280 2.440 28,990 +0.25(+11.42%)
Sep 23, 2025 2.120 2.210 2.120 2.190 11,441 +0.01(+0.46%)
Sep 22, 2025 2.290 2.290 2.100 2.180 24,900 -0.12(-5.22%)
Sep 19, 2025 2.290 2.400 2.160 2.300 19,050 +0.02(+0.88%)
Sep 18, 2025 2.270 2.290 2.170 2.280 14,440 +0.08(+3.64%)
Sep 17, 2025 2.180 2.270 2.180 2.200 13,971 +0.13(+6.28%)
Sep 16, 2025 2.210 2.220 2.070 2.070 8,245 -0.07(-3.27%)
Sep 15, 2025 2.190 2.190 1.920 2.140 35,995 -0.02(-0.93%)
Sep 12, 2025 2.400 2.400 2.120 2.160 20,679 -0.16(-6.90%)
Sep 11, 2025 2.280 2.340 2.280 2.320 8,740 -0.03(-1.28%)
Sep 10, 2025 2.400 2.420 2.320 2.350 12,271 -0.08(-3.29%)
Sep 09, 2025 2.420 2.440 2.400 2.430 19,957 +0.01(+0.41%)
Sep 08, 2025 2.420 2.460 2.410 2.420 7,000 -0.03(-1.22%)
Sep 05, 2025 2.430 2.450 2.430 2.450 200 +0.00(+0.00%)
Sep 04, 2025 2.480 2.500 2.430 2.450 9,540 -0.06(-2.39%)
Sep 03, 2025 2.550 2.560 2.500 2.510 17,237 -0.12(-4.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.