Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RE)

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 3:17 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Dec 16, 2025 0.2600 0.2800 0.2600 0.2700 5,605 +0.00(+0.00%)
Dec 15, 2025 0.2200 0.2900 0.2200 0.2700 67,941 +0.05(+22.73%)
Dec 12, 2025 0.2300 0.2300 0.2200 0.2200 183,832 -0.01(-2.22%)
Dec 11, 2025 0.2500 0.2500 0.2250 0.2250 56,159 -0.01(-6.25%)
Dec 10, 2025 0.2400 0.2400 0.2400 0.2400 5,015 +0.00(+0.00%)
Dec 08, 2025 0.2400 0 +0.00(+0.00%)
Dec 05, 2025 0.2400 0.2400 0.2400 0.2400 7,505 +0.00(+0.00%)
Dec 04, 2025 0.2450 0.2450 0.2200 0.2400 62,118 -0.01(-4.00%)
Dec 03, 2025 0.2500 0.2500 0.2500 0.2500 11,500 +0.00(+0.00%)
Dec 02, 2025 0.2450 0.2500 0.2450 0.2500 45,631 +0.00(+0.00%)
Dec 01, 2025 0.2600 0.2600 0.2500 0.2500 30,106 +0.00(+0.00%)
Nov 28, 2025 0.2450 0.2500 0.2450 0.2500 23,200 +0.01(+2.04%)
Nov 27, 2025 0.2550 0.2550 0.2400 0.2450 86,338 -0.01(-2.00%)
Nov 26, 2025 0.2600 0.2600 0.2500 0.2500 20,505 -0.01(-3.85%)
Nov 25, 2025 0.2650 0.2700 0.2500 0.2600 68,135 -0.01(-3.70%)
Nov 24, 2025 0.2700 0.2750 0.2600 0.2700 59,000 +0.00(+0.00%)
Nov 21, 2025 0.2750 0.2750 0.2650 0.2700 14,281 +0.00(+0.00%)
Nov 20, 2025 0.2750 0.2750 0.2700 0.2700 8,000 +0.01(+1.89%)
Nov 19, 2025 0.2850 0.2850 0.2650 0.2650 79,197 -0.01(-1.85%)
Nov 18, 2025 0.2850 0.2850 0.2700 0.2700 14,000 -0.02(-6.90%)
Nov 17, 2025 0.2900 0.2900 0.2900 0.2900 2,588 +0.00(+0.00%)
Nov 14, 2025 0.2900 0.2900 0.2850 0.2900 29,500 +0.01(+1.75%)
Nov 13, 2025 0.2850 0.2850 0.2850 0.2850 5,202 +0.00(+1.79%)
Nov 12, 2025 0.2850 0.2850 0.2800 0.2800 6,010 -0.00(-1.75%)
Nov 11, 2025 0.2900 0.2900 0.2700 0.2850 47,410 -0.01(-1.72%)
Nov 10, 2025 0.2950 0.2950 0.2850 0.2900 51,093 +0.00(+0.00%)
Nov 07, 2025 0.2850 0.2900 0.2850 0.2900 13,500 +0.00(+0.00%)
Nov 06, 2025 0.2900 0.2900 0.2900 0.2900 870 +0.00(+0.00%)
Nov 05, 2025 0.2900 0.2900 0.2900 0.2900 21,208 +0.01(+1.75%)
Nov 04, 2025 0.2900 0.2900 0.2800 0.2850 25,300 -0.01(-1.72%)
Nov 03, 2025 0.2900 0.3000 0.2800 0.2900 71,000 +0.00(+0.00%)
Oct 31, 2025 0.2900 0.2900 0.2900 0.2900 3,020 +0.00(+0.00%)
Oct 30, 2025 0.2900 0.2900 0.2900 0.2900 2,507 +0.01(+1.75%)
Oct 29, 2025 0.2900 0.2900 0.2850 0.2850 24,608 -0.02(-5.00%)
Oct 28, 2025 0.3000 0.3000 0.2850 0.3000 28,000 +0.00(+0.00%)
Oct 27, 2025 0.3000 0.3000 0.2900 0.3000 128,055 +0.01(+3.45%)
Oct 24, 2025 0.3000 0.3000 0.2900 0.2900 36,617 -0.01(-3.33%)
Oct 23, 2025 0.3000 0.3000 0.2800 0.3000 55,607 +0.01(+1.69%)
Oct 22, 2025 0.2900 0.2950 0.2800 0.2950 19,421 -0.01(-1.67%)
Oct 21, 2025 0.3000 0.3000 0.2950 0.3000 6,000 +0.00(+0.00%)
Oct 20, 2025 0.3100 0.3100 0.3000 0.3000 2,258 +0.01(+3.45%)
Oct 17, 2025 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Oct 16, 2025 0.3100 0.3150 0.2900 0.2900 56,066 -0.01(-3.33%)
Oct 15, 2025 0.3300 0.3300 0.3000 0.3000 80,691 -0.03(-7.69%)
Oct 14, 2025 0.3100 0.3250 0.3100 0.3250 24,199 +0.02(+4.84%)
Oct 10, 2025 0.3100 0 -0.01(-1.59%)
Oct 09, 2025 0.3100 0.3200 0.3000 0.3150 16,583 -0.02(-4.55%)
Oct 08, 2025 0.3200 0.3300 0.3000 0.3300 36,980 +0.01(+3.13%)
Oct 07, 2025 0.3300 0.3300 0.3000 0.3200 78,973 -0.01(-3.03%)
Oct 06, 2025 0.3350 0.3400 0.3300 0.3300 59,129 +0.00(+0.00%)
Oct 03, 2025 0.3300 0.3350 0.3250 0.3300 18,000 +0.00(+0.00%)
Oct 02, 2025 0.3450 0.3450 0.3250 0.3300 91,240 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.