Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RE)

0.4700 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4600 0.4700 8,500 +0.01(+2.17%)
Jul 02, 2025 0.4550 0.4600 0.4500 0.4600 14,500 +0.01(+1.10%)
Jun 30, 2025 0.4550 0 -0.01(-1.09%)
Jun 27, 2025 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
Jun 26, 2025 0.4750 0.4800 0.4500 0.4500 13,755 -0.01(-1.10%)
Jun 25, 2025 0.4800 0.4800 0.4550 0.4550 29,872 -0.02(-5.21%)
Jun 24, 2025 0.4750 0.4800 0.4700 0.4800 21,000 +0.00(+0.00%)
Jun 23, 2025 0.4800 0.4800 0.4800 0.4800 2,500 +0.01(+1.05%)
Jun 19, 2025 0.4750 0 +0.00(+0.00%)
Jun 18, 2025 0.4700 0.4800 0.4700 0.4750 27,730 +0.00(+0.00%)
Jun 17, 2025 0.4750 0.4750 0.4750 0.4750 12,500 +0.00(+0.00%)
Jun 16, 2025 0.4750 0.4750 0.4500 0.4750 36,662 +0.00(+0.00%)
Jun 13, 2025 0.4800 0.4800 0.4750 0.4750 4,510 +0.01(+1.06%)
Jun 12, 2025 0.4800 0.4800 0.4700 0.4700 17,000 +0.00(+1.08%)
Jun 10, 2025 0.4650 0 +0.01(+1.09%)
Jun 09, 2025 0.4750 0.4750 0.4600 0.4600 17,500 -0.02(-4.17%)
Jun 06, 2025 0.4750 0.4800 0.4650 0.4800 7,250 +0.00(+0.00%)
Jun 05, 2025 0.4800 0.4800 0.4700 0.4800 10,122 +0.01(+2.13%)
Jun 04, 2025 0.4700 0.4700 0.4700 0.4700 13,500 +0.00(+0.00%)
Jun 03, 2025 0.4700 0.4800 0.4700 0.4700 29,500 +0.00(+0.00%)
May 30, 2025 0.4700 0 +0.01(+2.17%)
May 29, 2025 0.4600 0.4600 0.4600 0.4600 2,000 +0.01(+2.22%)
May 28, 2025 0.4700 0.4700 0.4500 0.4500 7,157 -0.02(-5.26%)
May 27, 2025 0.4700 0.4750 0.4700 0.4750 4,000 +0.01(+1.06%)
May 26, 2025 0.4750 0.4750 0.4700 0.4700 6,256 +0.00(+0.00%)
May 23, 2025 0.4700 0.4700 0.4700 0.4700 6,000 +0.00(+0.00%)
May 22, 2025 0.4750 0.4750 0.4700 0.4700 1,600 -0.01(-1.05%)
May 21, 2025 0.4700 0.4800 0.4700 0.4750 3,563 +0.02(+5.56%)
May 20, 2025 0.4750 0.4800 0.4500 0.4500 70,191 -0.02(-3.23%)
May 16, 2025 0.4650 0 -0.01(-3.12%)
May 14, 2025 0.4800 2 +0.00(+0.00%)
May 13, 2025 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+1.05%)
May 12, 2025 0.4750 0.4750 0.4750 0.4750 1,500 +0.01(+3.26%)
May 09, 2025 0.4600 0.4600 0.4600 0.4600 1,600 -0.01(-1.08%)
May 08, 2025 0.4700 0.4700 0.4600 0.4650 6,500 +0.01(+1.09%)
May 07, 2025 0.4600 0.4600 0.4600 0.4600 5,500 +0.00(+0.00%)
May 06, 2025 0.4600 0.4600 0.4600 0.4600 570 +0.01(+1.10%)
May 05, 2025 0.4500 0.4550 0.4500 0.4550 3,650 +0.02(+3.41%)
May 02, 2025 0.4650 0.4750 0.4300 0.4400 22,666 -0.03(-5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.