Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MKO)

8.510 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 8.650 8.650 8.290 8.510 72,335 +0.12(+1.43%)
Jan 07, 2026 8.640 8.640 8.200 8.390 112,636 -0.12(-1.41%)
Jan 06, 2026 8.250 8.660 8.250 8.510 269,706 +0.35(+4.29%)
Jan 05, 2026 8.200 8.450 8.060 8.160 172,254 +0.20(+2.51%)
Jan 02, 2026 7.990 8.170 7.920 7.960 122,554 -0.01(-0.13%)
Dec 31, 2025 7.970 0 -0.11(-1.36%)
Dec 30, 2025 8.080 8.180 7.900 8.080 207,174 +0.14(+1.76%)
Dec 29, 2025 7.880 8.040 7.850 7.940 309,162 -0.12(-1.49%)
Dec 24, 2025 8.060 0 -0.11(-1.35%)
Dec 23, 2025 8.340 8.340 8.140 8.170 36,911 -0.12(-1.45%)
Dec 22, 2025 8.300 8.440 8.260 8.290 51,331 +0.12(+1.47%)
Dec 19, 2025 7.920 8.220 7.920 8.170 50,745 +0.20(+2.51%)
Dec 18, 2025 8.250 8.250 7.925 7.970 76,114 -0.22(-2.69%)
Dec 17, 2025 8.290 8.290 8.010 8.190 89,935 +0.12(+1.49%)
Dec 16, 2025 8.000 8.200 7.940 8.070 103,508 -0.10(-1.22%)
Dec 15, 2025 8.210 8.450 8.000 8.170 51,784 -0.03(-0.37%)
Dec 12, 2025 8.420 8.420 7.970 8.200 55,075 -0.08(-0.97%)
Dec 11, 2025 8.020 8.300 7.980 8.280 107,952 +0.29(+3.63%)
Dec 10, 2025 7.950 8.000 7.740 7.990 78,176 +0.10(+1.27%)
Dec 09, 2025 7.610 7.920 7.610 7.890 97,132 +0.21(+2.73%)
Dec 08, 2025 7.940 7.940 7.680 7.680 85,353 -0.10(-1.29%)
Dec 05, 2025 7.930 7.940 7.610 7.780 90,934 -0.01(-0.13%)
Dec 04, 2025 7.820 7.850 7.600 7.790 78,223 -0.01(-0.13%)
Dec 03, 2025 7.750 7.980 7.750 7.800 148,348 +0.15(+1.96%)
Dec 02, 2025 7.800 7.800 7.470 7.650 76,445 -0.11(-1.42%)
Dec 01, 2025 7.740 7.850 7.600 7.760 126,609 +0.23(+3.05%)
Nov 28, 2025 7.400 7.590 7.400 7.530 119,731 +0.19(+2.59%)
Nov 27, 2025 7.350 7.360 7.270 7.340 11,238 +0.00(+0.00%)
Nov 26, 2025 7.190 7.390 7.190 7.340 63,872 +0.15(+2.09%)
Nov 25, 2025 7.210 7.260 7.050 7.190 52,887 +0.00(+0.00%)
Nov 24, 2025 7.110 7.220 7.050 7.190 95,440 +0.09(+1.27%)
Nov 21, 2025 7.500 7.500 7.010 7.100 126,434 +0.09(+1.28%)
Nov 20, 2025 7.690 7.690 7.010 7.010 109,262 -0.46(-6.16%)
Nov 19, 2025 7.390 7.700 7.390 7.470 50,094 +0.02(+0.27%)
Nov 18, 2025 7.420 7.510 7.320 7.450 95,004 +0.02(+0.27%)
Nov 17, 2025 7.410 7.750 7.410 7.430 44,038 -0.15(-1.98%)
Nov 14, 2025 7.300 7.700 7.300 7.580 91,186 -0.04(-0.52%)
Nov 13, 2025 8.000 8.000 7.610 7.620 146,909 -0.30(-3.79%)
Nov 12, 2025 7.620 7.990 7.620 7.920 163,971 +0.31(+4.07%)
Nov 11, 2025 7.800 7.800 7.490 7.610 115,702 +0.09(+1.20%)
Nov 10, 2025 7.500 7.760 7.300 7.520 108,815 +0.22(+3.01%)
Nov 07, 2025 7.180 7.300 7.060 7.300 49,037 +0.24(+3.40%)
Nov 06, 2025 7.230 7.280 7.060 7.060 53,517 -0.15(-2.08%)
Nov 05, 2025 7.030 7.230 7.030 7.210 62,963 +0.14(+1.98%)
Nov 04, 2025 7.470 7.470 7.050 7.070 107,660 -0.48(-6.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.