Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ZONE)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 01, 2025 0.0150 500 +0.00(+0.00%)
Sep 29, 2025 0.0150 0 -0.01(-25.00%)
Sep 26, 2025 0.0150 0.0200 0.0150 0.0200 86,431 +0.01(+33.33%)
Sep 22, 2025 0.0150 0 +0.00(+0.00%)
Sep 12, 2025 0.0150 0 +0.00(+0.00%)
Sep 11, 2025 0.0150 0.0150 0.0150 0.0150 89,000 -0.01(-25.00%)
Sep 10, 2025 0.0150 0.0200 0.0100 0.0200 280,001 +0.00(+0.00%)
Sep 09, 2025 0.0150 0.0200 0.0150 0.0200 15,000 +0.01(+33.33%)
Sep 04, 2025 0.0150 0 +0.00(+0.00%)
Sep 03, 2025 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 29, 2025 0.0150 0 +0.00(+0.00%)
Aug 27, 2025 0.0150 0 +0.00(+0.00%)
Aug 26, 2025 0.0150 0.0150 0.0150 0.0150 201,000 -0.01(-25.00%)
Aug 25, 2025 0.0200 0.0200 0.0200 0.0200 29,000 +0.01(+33.33%)
Aug 15, 2025 0.0150 0 +0.00(+0.00%)
Aug 11, 2025 0.0150 0 +0.00(+0.00%)
Aug 05, 2025 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.