Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ZONE)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EST, Nov 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.0200 0 +0.00(+0.00%)
Nov 14, 2025 0.0200 0 +0.00(+0.00%)
Nov 12, 2025 0.0200 0 +0.00(+0.00%)
Nov 05, 2025 0.0200 0 +0.00(+0.00%)
Nov 04, 2025 0.0250 0.0250 0.0200 0.0200 31,000 +0.00(+0.00%)
Oct 31, 2025 0.0200 0 +0.00(+0.00%)
Oct 29, 2025 0.0200 0 +0.00(+0.00%)
Oct 28, 2025 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Oct 27, 2025 0.0250 0.0250 0.0200 0.0200 181,000 -0.01(-20.00%)
Oct 24, 2025 0.0250 0.0250 0.0250 0.0250 141,001 +0.00(+0.00%)
Oct 23, 2025 0.0200 0.0250 0.0180 0.0250 716,600 +0.01(+66.67%)
Oct 21, 2025 0.0150 300 +0.00(+0.00%)
Oct 15, 2025 0.0150 0 +0.00(+0.00%)
Oct 14, 2025 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Oct 09, 2025 0.0150 0 +0.00(+0.00%)
Oct 08, 2025 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Oct 03, 2025 0.0150 0 +0.00(+0.00%)
Oct 01, 2025 0.0150 500 +0.00(+0.00%)
Sep 29, 2025 0.0150 0 -0.01(-25.00%)
Sep 26, 2025 0.0150 0.0200 0.0150 0.0200 86,431 +0.01(+33.33%)
Sep 22, 2025 0.0150 0 +0.00(+0.00%)
Sep 12, 2025 0.0150 0 +0.00(+0.00%)
Sep 11, 2025 0.0150 0.0150 0.0150 0.0150 89,000 -0.01(-25.00%)
Sep 10, 2025 0.0150 0.0200 0.0100 0.0200 280,001 +0.00(+0.00%)
Sep 09, 2025 0.0150 0.0200 0.0150 0.0200 15,000 +0.01(+33.33%)
Sep 04, 2025 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.