Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:FFOX)

0.5400 -0.0500 (-8.47%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.5800	0.5800	0.5400	0.5400	25,000	-0.05(-8.47%)
Nov 20, 2025	0.6000	0.6000	0.5900	0.5900	7,500	+0.02(+3.51%)
Nov 19, 2025	0.6100	0.6100	0.5600	0.5700	26,579	-0.06(-9.52%)
Nov 18, 2025	0.6300	0.6300	0.6300	0.6300	1,500	-0.04(-5.97%)
Nov 17, 2025	0.6700	0.6700	0.6700	0.6700	4,240	-0.02(-2.90%)
Nov 14, 2025	0.6900	0.6900	0.6900	0.6900	1,000	-0.01(-1.43%)
Nov 13, 2025	0.7100	0.7100	0.6700	0.7000	11,200	+0.02(+2.94%)
Nov 12, 2025	0.6700	0.7100	0.6700	0.6800	12,213	+0.06(+9.68%)
Nov 10, 2025				0.6200	0	-0.06(-8.82%)
Nov 07, 2025	0.6600	0.6800	0.6600	0.6800	3,080	-0.02(-2.86%)
Nov 06, 2025	0.7200	0.7200	0.7000	0.7000	5,400	-0.03(-4.11%)
Nov 05, 2025	0.7200	0.7300	0.7200	0.7300	3,235	+0.04(+5.80%)
Nov 04, 2025	0.7000	0.7000	0.6900	0.6900	11,530	-0.02(-2.82%)
Oct 31, 2025				0.7100	11	+0.00(+0.00%)
Oct 29, 2025				0.7100	0	+0.02(+2.90%)
Oct 28, 2025	0.7000	0.7100	0.6900	0.6900	14,500	+0.01(+1.47%)
Oct 27, 2025	0.6500	0.7000	0.6500	0.6800	43,073	+0.05(+7.94%)
Oct 24, 2025	0.6200	0.6300	0.6200	0.6300	4,011	+0.00(+0.00%)
Oct 23, 2025	0.6300	0.6300	0.6300	0.6300	1,500	+0.03(+5.00%)
Oct 22, 2025	0.6000	0.6000	0.5600	0.6000	16,026	+0.00(+0.00%)
Oct 21, 2025	0.5700	0.6000	0.5700	0.6000	15,220	+0.03(+5.26%)
Oct 20, 2025	0.6400	0.6500	0.5700	0.5700	8,232	-0.03(-5.00%)
Oct 17, 2025	0.6700	0.6700	0.6000	0.6000	13,100	-0.03(-4.76%)
Oct 16, 2025	0.6700	0.6700	0.6300	0.6300	22,700	-0.06(-8.70%)
Oct 15, 2025	0.6800	0.6900	0.6500	0.6900	4,168	+0.03(+4.55%)
Oct 14, 2025	0.6600	0.6600	0.6600	0.6600	1,082	+0.02(+3.13%)
Oct 10, 2025				0.6400	0	-0.03(-4.48%)
Oct 09, 2025	0.7000	0.7000	0.6500	0.6700	10,000	+0.01(+1.52%)
Oct 08, 2025	0.6900	0.6900	0.6500	0.6600	10,500	-0.01(-1.49%)
Oct 07, 2025	0.6700	0.6700	0.6500	0.6700	14,865	-0.01(-1.47%)
Oct 06, 2025	0.7100	0.7100	0.6800	0.6800	14,482	-0.02(-2.86%)
Oct 03, 2025	0.6900	0.7000	0.6900	0.7000	2,669	+0.02(+2.94%)
Oct 02, 2025	0.7000	0.7000	0.6800	0.6800	29,960	-0.03(-4.23%)
Oct 01, 2025	0.6800	0.7300	0.6800	0.7100	16,638	+0.00(+0.00%)
Sep 30, 2025	0.7300	0.7300	0.6900	0.7100	17,600	-0.02(-2.74%)
Sep 29, 2025	0.6900	0.7300	0.6900	0.7300	48,144	+0.04(+5.80%)
Sep 26, 2025	0.6700	0.7000	0.6700	0.6900	49,019	+0.03(+4.55%)
Sep 25, 2025	0.6700	0.6700	0.6600	0.6600	6,387	-0.01(-1.49%)
Sep 24, 2025	0.6700	0.6700	0.6600	0.6700	12,799	-0.02(-2.90%)
Sep 23, 2025	0.7100	0.7100	0.6900	0.6900	25,200	-0.01(-1.43%)
Sep 22, 2025	0.7100	0.7100	0.6700	0.7000	36,371	+0.04(+6.06%)
Sep 19, 2025	0.7300	0.7300	0.6600	0.6600	31,012	-0.02(-2.94%)
Sep 18, 2025	0.7000	0.7000	0.6700	0.6800	7,491	-0.02(-2.86%)
Sep 17, 2025	0.6700	0.7200	0.6600	0.7000	29,206	+0.00(+0.00%)
Sep 16, 2025	0.7200	0.7200	0.7000	0.7000	10,500	-0.03(-4.11%)
Sep 15, 2025	0.7600	0.7600	0.7300	0.7300	6,496	-0.04(-5.19%)
Sep 12, 2025	0.7600	0.7700	0.7400	0.7700	6,000	+0.02(+2.67%)
Sep 11, 2025	0.6900	0.7500	0.6900	0.7500	33,333	+0.06(+8.70%)
Sep 10, 2025	0.7000	0.7100	0.6900	0.6900	15,961	-0.01(-1.43%)
Sep 09, 2025	0.7000	0.7000	0.7000	0.7000	39,500	+0.00(+0.00%)
Sep 08, 2025	0.6900	0.7000	0.6900	0.7000	60,400	+0.03(+4.48%)
Sep 05, 2025	0.6600	0.6800	0.6600	0.6700	16,800	+0.02(+3.08%)
Sep 04, 2025	0.6600	0.6600	0.6500	0.6500	40,500	-0.02(-2.99%)
Sep 03, 2025	0.7000	0.7000	0.6500	0.6700	17,878	-0.01(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:FFOX)

Historical Prices