Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FFOX)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 02, 2025 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jun 30, 2025 0.0450 0 +0.00(+12.50%)
Jun 26, 2025 0.0400 0 +0.00(+0.00%)
Jun 25, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 24, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 23, 2025 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 20, 2025 0.0400 0.0400 0.0400 0.0400 182,000 +0.00(+0.00%)
Jun 18, 2025 0.0400 0 -0.00(-11.11%)
Jun 17, 2025 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jun 16, 2025 0.0450 0.0450 0.0450 0.0450 64,000 -0.01(-10.00%)
Jun 13, 2025 0.0450 0.0500 0.0450 0.0500 207,000 +0.01(+11.11%)
Jun 12, 2025 0.0500 0.0500 0.0450 0.0450 22,000 +0.00(+0.00%)
Jun 11, 2025 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Jun 10, 2025 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jun 09, 2025 0.0450 0.0500 0.0450 0.0500 33,632 +0.01(+11.11%)
Jun 06, 2025 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Jun 05, 2025 0.0400 0.0450 0.0400 0.0450 37,525 +0.00(+0.00%)
Jun 04, 2025 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
May 30, 2025 0.0400 0 -0.00(-11.11%)
May 29, 2025 0.0400 0.0450 0.0400 0.0450 79,112 +0.00(+12.50%)
May 28, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 27, 2025 0.0400 0.0400 0.0400 0.0400 59,800 -0.00(-11.11%)
May 26, 2025 0.0400 0.0450 0.0400 0.0450 653,627 +0.01(+28.57%)
May 22, 2025 0.0350 0 +0.00(+0.00%)
May 20, 2025 0.0350 0 +0.00(+0.00%)
May 16, 2025 0.0350 0 -0.00(-12.50%)
May 15, 2025 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.00%)
May 14, 2025 0.0350 0.0400 0.0350 0.0400 42,000 +0.00(+14.29%)
May 13, 2025 0.0350 0.0350 0.0350 0.0350 177,864 -0.00(-12.50%)
May 12, 2025 0.0350 0.0400 0.0350 0.0400 5,407 +0.00(+0.00%)
May 08, 2025 0.0400 0 +0.00(+0.00%)
May 05, 2025 0.0400 0 +0.00(+0.00%)
May 02, 2025 0.0400 0.0400 0.0400 0.0400 2,070 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.