Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FFOX)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0350 0 -0.00(-12.50%)
May 15, 2025 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.00%)
May 14, 2025 0.0350 0.0400 0.0350 0.0400 42,000 +0.00(+14.29%)
May 13, 2025 0.0350 0.0350 0.0350 0.0350 177,864 -0.00(-12.50%)
May 12, 2025 0.0350 0.0400 0.0350 0.0400 5,407 +0.00(+0.00%)
May 08, 2025 0.0400 0 +0.00(+0.00%)
May 05, 2025 0.0400 0 +0.00(+0.00%)
May 02, 2025 0.0400 0.0400 0.0400 0.0400 2,070 +0.00(+14.29%)
May 01, 2025 0.0350 0.0350 0.0350 0.0350 105,000 -0.00(-12.50%)
Apr 29, 2025 0.0400 0 +0.00(+0.00%)
Apr 25, 2025 0.0400 357 +0.00(+14.29%)
Apr 24, 2025 0.0350 0.0350 0.0350 0.0350 74,000 -0.00(-12.50%)
Apr 22, 2025 0.0400 0 +0.00(+14.29%)
Apr 21, 2025 0.0350 0.0350 0.0350 0.0350 322,000 +0.00(+0.00%)
Apr 17, 2025 0.0350 0 -0.00(-12.50%)
Apr 16, 2025 0.0400 0.0400 0.0400 0.0400 272,000 +0.00(+0.00%)
Apr 15, 2025 0.0400 0.0400 0.0400 0.0400 10,035 +0.00(+0.00%)
Apr 14, 2025 0.0400 0.0400 0.0400 0.0400 34,300 +0.00(+0.00%)
Apr 11, 2025 0.0300 0.0400 0.0300 0.0400 341,303 +0.00(+14.29%)
Apr 10, 2025 0.0400 0.0400 0.0350 0.0350 198,000 +0.00(+0.00%)
Apr 09, 2025 0.0350 0.0350 0.0350 0.0350 4,750 -0.00(-12.50%)
Apr 08, 2025 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Apr 07, 2025 0.0350 0.0350 0.0350 0.0350 2,200 +0.00(+0.00%)
Apr 04, 2025 0.0350 0.0350 0.0350 0.0350 109,270 +0.00(+0.00%)
Apr 03, 2025 0.0350 0.0350 0.0350 0.0350 183,000 -0.00(-12.50%)
Apr 01, 2025 0.0400 0 +0.00(+0.00%)
Mar 31, 2025 0.0450 0.0500 0.0400 0.0400 800,686 +0.00(+0.00%)
Mar 28, 2025 0.0400 0.0400 0.0400 0.0400 5,329 -0.00(-11.11%)
Mar 27, 2025 0.0450 0.0450 0.0450 0.0450 145,000 +0.00(+12.50%)
Mar 26, 2025 0.0400 0.0450 0.0400 0.0400 34,300 -0.00(-11.11%)
Mar 25, 2025 0.0400 0.0450 0.0400 0.0450 665,235 +0.00(+12.50%)
Mar 24, 2025 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 19, 2025 0.0400 0 +0.00(+14.29%)
Mar 18, 2025 0.0350 0.0400 0.0350 0.0350 142,000 +0.00(+0.00%)
Mar 17, 2025 0.0350 0.0400 0.0350 0.0350 978,932 +0.01(+16.67%)
Mar 14, 2025 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Mar 13, 2025 0.0300 0.0300 0.0300 0.0300 227,000 -0.01(-14.29%)
Mar 11, 2025 0.0350 0 +0.01(+16.67%)
Mar 10, 2025 0.0330 0.0330 0.0300 0.0300 194,100 +0.00(+0.00%)
Mar 07, 2025 0.0300 0.0300 0.0300 0.0300 7,083 +0.00(+0.00%)
Mar 06, 2025 0.0300 0.0300 0.0300 0.0300 57,706 +0.00(+0.00%)
Mar 05, 2025 0.0300 0.0350 0.0300 0.0300 221,360 +0.00(+0.00%)
Mar 04, 2025 0.0350 0.0350 0.0300 0.0300 1,181,300 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.