Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:DEFN)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.2000 0.2000 0.1900 0.1900 282,884 +0.00(+0.00%)
Jun 04, 2025 0.1600 0.2100 0.1500 0.1900 1,514,733 +0.05(+31.03%)
Jun 03, 2025 0.1350 0.1550 0.1350 0.1450 72,255 +0.01(+7.41%)
Jun 02, 2025 0.1400 0.1400 0.1300 0.1350 79,215 +0.00(+0.00%)
May 30, 2025 0.1350 0.1350 0.1350 0.1350 100,500 +0.00(+0.00%)
May 29, 2025 0.1400 0.1400 0.1350 0.1350 53,731 +0.00(+0.00%)
May 28, 2025 0.1350 0.1350 0.1350 0.1350 61,725 -0.01(-3.57%)
May 27, 2025 0.1450 0.1450 0.1350 0.1400 166,388 +0.00(+0.00%)
May 26, 2025 0.1450 0.1450 0.1400 0.1400 300,739 -0.00(-3.45%)
May 23, 2025 0.1500 0.1500 0.1450 0.1450 17,995 +0.00(+0.00%)
May 22, 2025 0.1500 0.1500 0.1450 0.1450 1,800 -0.01(-3.33%)
May 21, 2025 0.1500 0.1500 0.1400 0.1500 37,145 +0.00(+0.00%)
May 20, 2025 0.1450 0.1500 0.1450 0.1500 3,000 +0.01(+3.45%)
May 16, 2025 0.1450 0 +0.00(+0.00%)
May 15, 2025 0.1500 0.1550 0.1450 0.1450 53,000 -0.01(-3.33%)
May 14, 2025 0.1550 0.1550 0.1500 0.1500 7,500 -0.01(-3.23%)
May 13, 2025 0.1550 0.1550 0.1500 0.1550 127,887 -0.01(-3.13%)
May 09, 2025 0.1600 0 -0.01(-3.03%)
May 08, 2025 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+6.45%)
May 07, 2025 0.1550 0.1550 0.1550 0.1550 53,449 +0.00(+0.00%)
May 06, 2025 0.1650 0.1650 0.1550 0.1550 26,500 -0.01(-3.13%)
May 05, 2025 0.1700 0.1700 0.1600 0.1600 10,237 +0.00(+0.00%)
May 01, 2025 0.1600 258 +0.00(+0.00%)
Apr 30, 2025 0.1500 0.1600 0.1500 0.1600 540,000 +0.02(+10.34%)
Apr 29, 2025 0.1500 0.1500 0.1450 0.1450 12,500 -0.01(-3.33%)
Apr 28, 2025 0.1550 0.1550 0.1500 0.1500 28,833 -0.01(-3.23%)
Apr 25, 2025 0.1750 0.1750 0.1500 0.1550 183,070 -0.02(-8.82%)
Apr 24, 2025 0.1550 0.1700 0.1550 0.1700 230,812 +0.02(+9.68%)
Apr 23, 2025 0.1450 0.1650 0.1450 0.1550 252,200 +0.01(+6.90%)
Apr 22, 2025 0.1550 0.1550 0.1400 0.1450 387,110 -0.01(-6.45%)
Apr 21, 2025 0.1650 0.1650 0.1550 0.1550 18,690 -0.01(-6.06%)
Apr 17, 2025 0.1650 0 +0.01(+3.13%)
Apr 16, 2025 0.1700 0.1800 0.1600 0.1600 397,818 -0.01(-5.88%)
Apr 15, 2025 0.1700 0.1850 0.1650 0.1700 636,364 +0.01(+6.25%)
Apr 14, 2025 0.1400 0.1600 0.1400 0.1600 141,514 +0.02(+18.52%)
Apr 11, 2025 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Apr 10, 2025 0.1350 0.1400 0.1250 0.1400 54,500 +0.01(+3.70%)
Apr 08, 2025 0.1350 407 +0.00(+0.00%)
Apr 07, 2025 0.1200 0.1450 0.1200 0.1350 95,387 +0.00(+0.00%)
Apr 04, 2025 0.1300 0.1350 0.1250 0.1350 79,105 +0.01(+3.85%)
Apr 03, 2025 0.1300 0.1300 0.1250 0.1300 76,533 +0.00(+0.00%)
Apr 02, 2025 0.1450 0.1450 0.1300 0.1300 282,500 -0.01(-10.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.