Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SOU)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0700 0.0700 0.0650 0.0650 96,700 +0.00(+0.00%)
Nov 04, 2025 0.0650 0.0700 0.0650 0.0650 444,000 -0.01(-7.14%)
Nov 03, 2025 0.0700 0.0700 0.0700 0.0700 61,029 +0.01(+7.69%)
Oct 31, 2025 0.0700 0.0700 0.0650 0.0650 96,702 -0.01(-7.14%)
Oct 30, 2025 0.0700 0.0700 0.0650 0.0700 87,000 +0.00(+0.00%)
Oct 29, 2025 0.0700 0.0700 0.0700 0.0700 181,515 +0.00(+0.00%)
Oct 28, 2025 0.0750 0.0750 0.0700 0.0700 417,666 -0.00(-6.67%)
Oct 27, 2025 0.0750 0.0780 0.0750 0.0750 324,383 -0.01(-6.25%)
Oct 24, 2025 0.0850 0.0850 0.0750 0.0800 671,012 -0.01(-5.88%)
Oct 23, 2025 0.0800 0.0850 0.0800 0.0850 1,014,379 +0.01(+6.25%)
Oct 22, 2025 0.0700 0.0800 0.0700 0.0800 420,000 +0.01(+14.29%)
Oct 21, 2025 0.0700 0.0700 0.0700 0.0700 279,017 +0.00(+0.00%)
Oct 20, 2025 0.0650 0.0750 0.0650 0.0700 3,156,105 +0.01(+16.67%)
Oct 17, 2025 0.0600 0.0650 0.0600 0.0600 110,500 +0.00(+0.00%)
Oct 16, 2025 0.0700 0.0700 0.0600 0.0600 390,958 -0.01(-7.69%)
Oct 15, 2025 0.0650 0.0650 0.0650 0.0650 244,000 +0.00(+0.00%)
Oct 14, 2025 0.0700 0.0700 0.0650 0.0650 232,661 -0.01(-7.14%)
Oct 10, 2025 0.0700 0 +0.01(+7.69%)
Oct 09, 2025 0.0650 0.0700 0.0650 0.0650 657,200 -0.01(-7.14%)
Oct 08, 2025 0.0600 0.0700 0.0600 0.0700 2,629,063 +0.01(+16.67%)
Oct 07, 2025 0.0550 0.0600 0.0550 0.0600 1,837,695 +0.00(+9.09%)
Oct 06, 2025 0.0600 0.0600 0.0550 0.0550 3,309,823 +0.00(+0.00%)
Oct 03, 2025 0.0600 0.0600 0.0550 0.0550 1,838,729 +0.00(+0.00%)
Oct 02, 2025 0.0600 0.0600 0.0550 0.0550 468,000 -0.00(-8.33%)
Oct 01, 2025 0.0600 0.0600 0.0600 0.0600 198,700 +0.00(+0.00%)
Sep 30, 2025 0.0600 0.0600 0.0600 0.0600 1,004 +0.00(+0.00%)
Sep 29, 2025 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Sep 26, 2025 0.0600 0.0600 0.0600 0.0600 505,489 +0.00(+0.00%)
Sep 25, 2025 0.0600 0.0600 0.0550 0.0600 850,454 +0.00(+9.09%)
Sep 24, 2025 0.0600 0.0600 0.0550 0.0550 99,667 +0.00(+0.00%)
Sep 23, 2025 0.0550 0.0550 0.0550 0.0550 145,055 +0.00(+0.00%)
Sep 22, 2025 0.0550 0.0550 0.0550 0.0550 235,001 -0.00(-8.33%)
Sep 19, 2025 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Sep 18, 2025 0.0550 0.0550 0.0550 0.0550 210,000 +0.00(+0.00%)
Sep 17, 2025 0.0550 0.0550 0.0550 0.0550 385,297 +0.00(+0.00%)
Sep 16, 2025 0.0550 0.0550 0.0500 0.0550 1,398,574 +0.00(+10.00%)
Sep 15, 2025 0.0500 0.0500 0.0500 0.0500 121,003 +0.00(+0.00%)
Sep 12, 2025 0.0500 0.0500 0.0500 0.0500 41,050 +0.00(+0.00%)
Sep 11, 2025 0.0550 0.0550 0.0500 0.0500 7,398 -0.00(-9.09%)
Sep 09, 2025 0.0550 0 +0.00(+10.00%)
Sep 08, 2025 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Sep 05, 2025 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Sep 04, 2025 0.0500 0.0550 0.0500 0.0550 353,000 +0.00(+10.00%)
Sep 03, 2025 0.0550 0.0550 0.0500 0.0500 48,000 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.