Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SOU)

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:25 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.0800 0.0800 0.0750 0.0750 37,478 +0.00(+0.00%)
Jan 07, 2026 0.0800 0.0800 0.0750 0.0750 161,307 -0.01(-6.25%)
Jan 06, 2026 0.0800 0.0800 0.0800 0.0800 41,010 +0.00(+0.00%)
Jan 05, 2026 0.0750 0.0800 0.0750 0.0800 348,848 +0.00(+0.00%)
Jan 02, 2026 0.0800 0.0850 0.0750 0.0800 257,865 +0.00(+0.00%)
Dec 31, 2025 0.0800 0 -0.01(-5.88%)
Dec 30, 2025 0.0800 0.0850 0.0800 0.0850 188,990 +0.00(+0.00%)
Dec 29, 2025 0.0850 0.0900 0.0800 0.0850 1,342,288 -0.00(-5.56%)
Dec 24, 2025 0.0900 0 -0.01(-5.26%)
Dec 23, 2025 0.0900 0.0950 0.0900 0.0950 1,327,428 +0.01(+5.56%)
Dec 22, 2025 0.0800 0.0900 0.0750 0.0900 1,057,857 +0.00(+5.88%)
Dec 19, 2025 0.0850 0.0850 0.0800 0.0850 410,872 +0.01(+6.25%)
Dec 18, 2025 0.0800 0.0850 0.0800 0.0800 103,344 -0.01(-5.88%)
Dec 17, 2025 0.0850 0.0850 0.0850 0.0850 6,899 +0.01(+6.25%)
Dec 16, 2025 0.0800 0.0850 0.0800 0.0800 255,896 -0.01(-5.88%)
Dec 15, 2025 0.0800 0.0850 0.0800 0.0850 208,997 +0.01(+13.33%)
Dec 12, 2025 0.0800 0.0800 0.0750 0.0750 354,341 -0.01(-11.76%)
Dec 11, 2025 0.0800 0.0850 0.0800 0.0850 1,186,122 -0.00(-5.56%)
Dec 10, 2025 0.0900 0.0900 0.0850 0.0900 229,616 +0.00(+0.00%)
Dec 09, 2025 0.0950 0.0950 0.0850 0.0900 1,021,524 -0.01(-5.26%)
Dec 08, 2025 0.0850 0.0950 0.0850 0.0950 2,739,576 +0.01(+11.76%)
Dec 05, 2025 0.0750 0.0850 0.0750 0.0850 1,102,413 +0.01(+13.33%)
Dec 04, 2025 0.0750 0.0750 0.0750 0.0750 651,433 +0.00(+0.00%)
Dec 03, 2025 0.0750 0.0750 0.0750 0.0750 254,700 +0.00(+7.14%)
Dec 02, 2025 0.0750 0.0750 0.0700 0.0700 666,621 -0.00(-6.67%)
Dec 01, 2025 0.0700 0.0750 0.0700 0.0750 603,167 +0.00(+0.00%)
Nov 28, 2025 0.0600 0.0750 0.0600 0.0750 1,436,691 +0.01(+15.38%)
Nov 27, 2025 0.0650 0.0650 0.0600 0.0650 843,000 +0.00(+0.00%)
Nov 26, 2025 0.0650 0.0650 0.0600 0.0650 535,000 +0.00(+0.00%)
Nov 25, 2025 0.0650 0.0650 0.0650 0.0650 84,000 -0.01(-7.14%)
Nov 24, 2025 0.0650 0.0700 0.0650 0.0700 408,117 +0.01(+7.69%)
Nov 21, 2025 0.0600 0.0650 0.0600 0.0650 71,000 +0.00(+0.00%)
Nov 20, 2025 0.0600 0.0650 0.0600 0.0650 911,522 +0.00(+0.00%)
Nov 19, 2025 0.0650 0.0700 0.0650 0.0650 423,000 +0.00(+0.00%)
Nov 18, 2025 0.0700 0.0700 0.0650 0.0650 1,134,130 +0.00(+0.00%)
Nov 17, 2025 0.0750 0.0750 0.0650 0.0650 370,987 -0.01(-13.33%)
Nov 14, 2025 0.0750 0.0800 0.0700 0.0750 718,585 +0.00(+0.00%)
Nov 13, 2025 0.0700 0.0750 0.0700 0.0750 403,112 +0.00(+0.00%)
Nov 12, 2025 0.0750 0.0750 0.0750 0.0750 226,500 +0.00(+0.00%)
Nov 11, 2025 0.0750 0.0750 0.0750 0.0750 180,600 +0.00(+0.00%)
Nov 10, 2025 0.0700 0.0800 0.0700 0.0750 308,067 +0.00(+7.14%)
Nov 07, 2025 0.0750 0.0750 0.0700 0.0700 346,200 -0.00(-6.67%)
Nov 06, 2025 0.0700 0.0750 0.0700 0.0750 923,752 +0.01(+15.38%)
Nov 05, 2025 0.0700 0.0700 0.0650 0.0650 96,700 +0.00(+0.00%)
Nov 04, 2025 0.0650 0.0700 0.0650 0.0650 444,000 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.