Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SCOT)

1.980 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.950 2.030 1.930 1.980 117,298 +0.07(+3.66%)
Feb 06, 2026 1.840 1.960 1.840 1.910 90,189 +0.08(+4.37%)
Feb 05, 2026 1.900 1.900 1.790 1.830 189,340 -0.12(-6.15%)
Feb 04, 2026 2.150 2.170 1.950 1.950 106,341 -0.12(-5.80%)
Feb 03, 2026 1.900 2.140 1.900 2.070 211,991 +0.19(+10.11%)
Feb 02, 2026 1.800 1.920 1.760 1.880 135,825 -0.06(-3.09%)
Jan 30, 2026 2.040 2.050 1.870 1.940 228,862 -0.23(-10.60%)
Jan 29, 2026 2.200 2.200 2.000 2.170 206,794 -0.03(-1.36%)
Jan 28, 2026 2.050 2.200 2.050 2.200 275,710 +0.11(+5.26%)
Jan 27, 2026 1.980 2.110 1.900 2.090 215,426 +0.13(+6.63%)
Jan 26, 2026 2.110 2.190 1.920 1.960 298,062 -0.11(-5.31%)
Jan 23, 2026 1.880 2.070 1.880 2.070 150,480 +0.21(+11.29%)
Jan 22, 2026 1.820 2.090 1.810 1.860 381,786 +0.05(+2.76%)
Jan 21, 2026 1.880 1.880 1.700 1.810 242,816 -0.01(-0.55%)
Jan 20, 2026 1.790 1.880 1.790 1.820 172,927 +0.04(+2.25%)
Jan 19, 2026 1.670 1.780 1.670 1.780 283,722 +0.09(+5.33%)
Jan 16, 2026 1.740 1.740 1.665 1.690 107,859 -0.03(-1.74%)
Jan 15, 2026 1.730 1.760 1.700 1.720 99,779 -0.01(-0.58%)
Jan 14, 2026 1.660 1.780 1.660 1.730 218,310 +0.08(+4.85%)
Jan 13, 2026 1.700 1.720 1.650 1.650 249,125 -0.11(-6.25%)
Jan 12, 2026 1.680 1.800 1.660 1.760 244,130 +0.08(+4.76%)
Jan 09, 2026 1.690 1.720 1.680 1.680 212,660 +0.01(+0.60%)
Jan 08, 2026 1.690 1.700 1.640 1.670 43,093 -0.01(-0.60%)
Jan 07, 2026 1.700 1.700 1.650 1.680 44,596 -0.07(-4.00%)
Jan 06, 2026 1.660 1.750 1.660 1.750 73,753 +0.10(+6.06%)
Jan 05, 2026 1.560 1.660 1.560 1.650 289,856 +0.06(+3.77%)
Jan 02, 2026 1.620 1.650 1.590 1.590 38,920 -0.03(-1.85%)
Dec 31, 2025 1.620 0 -0.02(-1.22%)
Dec 30, 2025 1.590 1.660 1.580 1.640 38,715 +0.07(+4.46%)
Dec 29, 2025 1.640 1.640 1.570 1.570 101,621 -0.07(-4.27%)
Dec 24, 2025 1.640 0 +0.00(+0.00%)
Dec 23, 2025 1.670 1.670 1.640 1.640 75,425 -0.03(-1.80%)
Dec 22, 2025 1.680 1.690 1.630 1.670 106,319 +0.02(+1.21%)
Dec 19, 2025 1.690 1.690 1.650 1.650 73,771 -0.03(-1.79%)
Dec 18, 2025 1.650 1.690 1.650 1.680 28,665 +0.03(+1.82%)
Dec 17, 2025 1.720 1.720 1.610 1.650 62,949 -0.05(-2.94%)
Dec 16, 2025 1.740 1.750 1.690 1.700 61,306 -0.04(-2.30%)
Dec 15, 2025 1.740 1.850 1.710 1.740 47,959 +0.01(+0.58%)
Dec 12, 2025 1.820 1.900 1.670 1.730 119,885 -0.06(-3.35%)
Dec 11, 2025 1.760 1.800 1.740 1.790 79,776 +0.05(+2.87%)
Dec 10, 2025 1.760 1.760 1.730 1.740 18,002 -0.02(-1.14%)
Dec 09, 2025 1.750 1.820 1.720 1.760 109,914 +0.04(+2.33%)
Dec 08, 2025 1.710 1.770 1.690 1.720 68,894 +0.08(+4.88%)
Dec 05, 2025 1.670 1.710 1.640 1.640 53,896 +0.01(+0.61%)
Dec 04, 2025 1.700 1.700 1.630 1.630 30,841 -0.04(-2.40%)
Dec 03, 2025 1.700 1.710 1.670 1.670 38,579 -0.03(-1.76%)
Dec 02, 2025 1.740 1.740 1.670 1.700 7,785 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.