Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SCOT)

2.520 +0.110 (+4.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 2.540 2.550 2.480 2.520 80,028 +0.11(+4.56%)
Apr 13, 2026 2.340 2.460 2.330 2.410 55,649 +0.08(+3.43%)
Apr 10, 2026 2.370 2.450 2.330 2.330 19,453 -0.02(-0.85%)
Apr 09, 2026 2.370 2.480 2.300 2.350 26,161 +0.01(+0.43%)
Apr 08, 2026 2.380 2.450 2.300 2.340 30,401 +0.06(+2.63%)
Apr 07, 2026 2.300 2.300 2.180 2.280 35,029 -0.02(-0.87%)
Apr 06, 2026 2.390 2.390 2.250 2.300 34,817 -0.11(-4.56%)
Apr 02, 2026 2.410 0 -0.04(-1.63%)
Apr 01, 2026 2.490 2.570 2.440 2.450 67,926 +0.01(+0.41%)
Mar 31, 2026 2.190 2.460 2.190 2.440 184,471 +0.28(+12.96%)
Mar 30, 2026 2.220 2.220 2.120 2.160 97,128 -0.01(-0.46%)
Mar 27, 2026 2.170 2.250 2.090 2.170 64,488 -0.02(-0.91%)
Mar 26, 2026 2.250 2.250 2.090 2.190 98,659 -0.11(-4.78%)
Mar 25, 2026 2.250 2.340 2.190 2.300 257,250 +0.15(+6.98%)
Mar 24, 2026 2.010 2.160 2.010 2.150 65,598 +0.15(+7.50%)
Mar 23, 2026 1.840 2.090 1.830 2.000 83,056 +0.09(+4.71%)
Mar 20, 2026 2.150 2.150 1.870 1.910 235,411 -0.14(-6.83%)
Mar 19, 2026 2.040 2.050 1.930 2.050 178,426 -0.11(-5.09%)
Mar 18, 2026 2.290 2.340 2.100 2.160 112,410 -0.13(-5.68%)
Mar 17, 2026 2.320 2.370 2.290 2.290 108,193 -0.05(-2.14%)
Mar 16, 2026 2.400 2.400 2.300 2.340 102,330 -0.09(-3.70%)
Mar 13, 2026 2.500 2.510 2.400 2.430 459,155 -0.07(-2.80%)
Mar 12, 2026 2.590 2.590 2.500 2.500 109,237 -0.12(-4.58%)
Mar 11, 2026 2.560 2.625 2.530 2.620 36,098 +0.04(+1.55%)
Mar 10, 2026 2.650 2.700 2.570 2.580 72,273 -0.04(-1.53%)
Mar 09, 2026 2.570 2.640 2.510 2.620 126,953 +0.03(+1.16%)
Mar 06, 2026 2.600 2.610 2.510 2.590 102,300 -0.04(-1.52%)
Mar 05, 2026 2.790 2.790 2.570 2.630 104,083 -0.17(-6.07%)
Mar 04, 2026 2.880 2.910 2.760 2.800 65,819 -0.09(-3.11%)
Mar 03, 2026 3.030 3.030 2.810 2.890 209,157 -0.26(-8.25%)
Mar 02, 2026 3.200 3.200 2.960 3.150 175,098 +0.07(+2.27%)
Feb 27, 2026 3.140 3.150 3.000 3.080 115,484 -0.06(-1.91%)
Feb 26, 2026 3.130 3.200 2.970 3.140 122,322 +0.01(+0.32%)
Feb 25, 2026 3.090 3.230 3.030 3.130 245,864 +0.22(+7.56%)
Feb 24, 2026 2.920 3.010 2.900 2.910 51,002 -0.10(-3.32%)
Feb 23, 2026 2.850 3.080 2.840 3.010 343,440 +0.16(+5.61%)
Feb 20, 2026 2.620 2.900 2.620 2.850 376,757 +0.24(+9.20%)
Feb 19, 2026 2.510 2.630 2.480 2.610 116,713 +0.10(+3.98%)
Feb 18, 2026 2.530 2.690 2.500 2.510 247,415 -0.04(-1.57%)
Feb 17, 2026 2.370 2.580 2.290 2.550 566,780 +0.22(+9.44%)
Feb 13, 2026 2.330 0 +0.16(+7.37%)
Feb 12, 2026 2.370 2.370 2.160 2.170 192,160 -0.16(-6.87%)
Feb 11, 2026 2.180 2.340 2.170 2.330 356,729 +0.16(+7.37%)
Feb 10, 2026 2.000 2.250 2.000 2.170 372,574 +0.19(+9.60%)
Feb 09, 2026 1.950 2.030 1.930 1.980 117,298 +0.07(+3.66%)
Feb 06, 2026 1.840 1.960 1.840 1.910 90,189 +0.08(+4.37%)
Feb 05, 2026 1.900 1.900 1.790 1.830 189,340 -0.12(-6.15%)
Feb 04, 2026 2.150 2.170 1.950 1.950 106,341 -0.12(-5.80%)
Feb 03, 2026 1.900 2.140 1.900 2.070 211,991 +0.19(+10.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.