Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BAU)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.2000 0.2200 0.1900 0.2100 112,036 +0.01(+5.00%)
Dec 17, 2025 0.2200 0.2200 0.2000 0.2000 70,500 -0.02(-9.09%)
Dec 16, 2025 0.1950 0.2200 0.1850 0.2200 100,984 +0.02(+12.82%)
Dec 15, 2025 0.1850 0.1950 0.1850 0.1950 29,500 +0.01(+2.63%)
Dec 12, 2025 0.1800 0.2000 0.1800 0.1900 191,696 +0.00(+0.00%)
Dec 11, 2025 0.1900 0.1900 0.1850 0.1900 9,750 +0.00(+0.00%)
Dec 10, 2025 0.1850 0.1900 0.1850 0.1900 74,000 +0.02(+11.76%)
Dec 09, 2025 0.1600 0.1700 0.1600 0.1700 41,610 +0.01(+6.25%)
Dec 08, 2025 0.1800 0.1800 0.1300 0.1600 116,737 -0.02(-11.11%)
Dec 05, 2025 0.1850 0.1850 0.1800 0.1800 13,500 -0.02(-7.69%)
Dec 03, 2025 0.1950 0 +0.01(+5.41%)
Dec 02, 2025 0.1850 0.1850 0.1850 0.1850 500 -0.01(-5.13%)
Dec 01, 2025 0.1950 0.1950 0.1800 0.1950 13,000 +0.00(+0.00%)
Nov 28, 2025 0.2050 0.2050 0.1950 0.1950 14,090 +0.00(+0.00%)
Nov 27, 2025 0.2100 0.2100 0.1950 0.1950 10,147 +0.01(+2.63%)
Nov 26, 2025 0.1900 0.2100 0.1900 0.1900 50,662 +0.02(+11.76%)
Nov 25, 2025 0.1700 0.1700 0.1700 0.1700 5,500 +0.01(+6.25%)
Nov 21, 2025 0.1600 108 -0.01(-8.57%)
Nov 20, 2025 0.1750 0.1750 0.1700 0.1750 23,140 +0.00(+0.00%)
Nov 19, 2025 0.1750 0.1850 0.1750 0.1750 4,779 +0.00(+2.94%)
Nov 18, 2025 0.1750 0.1800 0.1700 0.1700 22,586 -0.01(-5.56%)
Nov 17, 2025 0.1900 0.1950 0.1750 0.1800 25,004 -0.01(-5.26%)
Nov 14, 2025 0.1950 0.1950 0.1900 0.1900 8,026 -0.01(-5.00%)
Nov 13, 2025 0.2000 0.2000 0.1900 0.2000 5,563 -0.00(-2.44%)
Nov 12, 2025 0.2100 0.2150 0.2050 0.2050 8,041 -0.01(-4.65%)
Nov 11, 2025 0.2100 0.2150 0.2100 0.2150 8,655 +0.01(+2.38%)
Nov 10, 2025 0.1850 0.2100 0.1800 0.2100 11,500 +0.03(+16.67%)
Nov 07, 2025 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 06, 2025 0.1950 0.1950 0.1800 0.1800 26,500 +0.00(+0.00%)
Nov 05, 2025 0.1800 0.1900 0.1800 0.1800 21,900 -0.01(-5.26%)
Nov 04, 2025 0.1700 0.2000 0.1700 0.1900 27,274 +0.00(+0.00%)
Nov 03, 2025 0.2100 0.2100 0.1750 0.1900 53,691 -0.02(-11.63%)
Oct 31, 2025 0.2150 0.2150 0.1900 0.2150 6,000 +0.01(+7.50%)
Oct 30, 2025 0.2000 0.2000 0.1900 0.2000 20,000 +0.00(+0.00%)
Oct 29, 2025 0.2050 0.2150 0.2000 0.2000 94,000 +0.01(+5.26%)
Oct 28, 2025 0.2050 0.2050 0.1850 0.1900 8,000 +0.00(+0.00%)
Oct 27, 2025 0.1950 0.1950 0.1800 0.1900 20,500 -0.01(-5.00%)
Oct 24, 2025 0.2100 0.2100 0.2000 0.2000 7,000 +0.00(+0.00%)
Oct 23, 2025 0.2000 0.2000 0.2000 0.2000 6,825 -0.01(-4.76%)
Oct 22, 2025 0.2100 0.2100 0.1900 0.2100 17,379 -0.01(-2.33%)
Oct 21, 2025 0.2200 0.2200 0.2150 0.2150 7,000 -0.01(-2.27%)
Oct 20, 2025 0.2300 0.2300 0.1950 0.2200 64,239 -0.01(-4.35%)
Oct 17, 2025 0.2250 0.2300 0.2200 0.2300 20,500 -0.01(-4.17%)
Oct 16, 2025 0.2300 0.2400 0.2200 0.2400 20,637 +0.00(+0.00%)
Oct 15, 2025 0.2150 0.2500 0.2150 0.2400 50,236 +0.02(+11.63%)
Oct 14, 2025 0.2200 0.2200 0.2150 0.2150 11,823 -0.01(-4.44%)
Oct 10, 2025 0.2250 0 +0.01(+4.65%)
Oct 09, 2025 0.2550 0.2600 0.2100 0.2150 82,500 -0.04(-14.00%)
Oct 08, 2025 0.2500 0.2500 0.2500 0.2500 11,713 +0.00(+0.00%)
Oct 07, 2025 0.2500 0.2500 0.2100 0.2500 40,290 +0.01(+2.04%)
Oct 06, 2025 0.2500 0.2500 0.2200 0.2450 36,044 +0.01(+6.52%)
Oct 03, 2025 0.2150 0.2300 0.2150 0.2300 68,500 +0.02(+9.52%)
Oct 02, 2025 0.2200 0.2200 0.1950 0.2100 154,499 -0.03(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.