Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:FMN)

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1800	0.2000	0.1800	0.2000	14,000	+0.04(+25.00%)
Feb 06, 2026	0.1750	0.1750	0.1600	0.1600	38,500	-0.04(-20.00%)
Feb 04, 2026				0.2000	0	+0.00(+0.00%)
Feb 03, 2026	0.2000	0.2000	0.2000	0.2000	31,500	+0.03(+14.29%)
Jan 29, 2026				0.1750	73	-0.05(-22.22%)
Jan 23, 2026				0.2250	221	+0.04(+18.42%)
Jan 22, 2026	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Jan 21, 2026	0.1850	0.1900	0.1850	0.1900	16,000	+0.04(+26.67%)
Jan 13, 2026				0.1500	0	-0.03(-16.67%)
Jan 12, 2026	0.1800	0.1800	0.1800	0.1800	500	-0.01(-2.70%)
Jan 09, 2026	0.1800	0.1850	0.1800	0.1850	32,166	+0.01(+5.71%)
Jan 07, 2026				0.1750	0	+0.03(+25.00%)
Jan 02, 2026				0.1400	0	-0.02(-12.50%)
Dec 29, 2025				0.1600	0	+0.02(+10.34%)
Dec 24, 2025				0.1450	0	+0.02(+20.83%)
Dec 23, 2025	0.1600	0.1600	0.1200	0.1200	25,620	-0.08(-41.46%)
Dec 18, 2025				0.2050	10	+0.04(+28.12%)
Dec 15, 2025				0.1600	0	+0.00(+0.00%)
Dec 12, 2025	0.2200	0.2250	0.1600	0.1600	9,500	-0.05(-23.81%)
Dec 11, 2025	0.2100	0.2100	0.2100	0.2100	3,005	+0.01(+5.00%)
Dec 10, 2025	0.1900	0.2000	0.1900	0.2000	20,001	+0.01(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:FMN)

Historical Prices