Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:ATX)

3.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026				3.370	0	+0.00(+0.00%)
Apr 23, 2026	3.550	3.550	3.320	3.370	288,173	-0.12(-3.44%)
Apr 22, 2026	3.490	3.500	3.400	3.490	734,449	+0.14(+4.18%)
Apr 21, 2026	3.550	3.580	3.340	3.350	295,761	-0.21(-5.90%)
Apr 20, 2026	3.510	3.600	3.400	3.560	462,832	+0.02(+0.56%)
Apr 17, 2026	3.480	3.610	3.330	3.540	1,300,411	+0.06(+1.72%)
Apr 16, 2026	3.450	3.520	3.395	3.480	334,125	-0.08(-2.25%)
Apr 15, 2026	3.690	3.690	3.450	3.560	542,495	-0.06(-1.66%)
Apr 14, 2026	3.650	3.690	3.580	3.620	363,043	+0.04(+1.12%)
Apr 13, 2026	3.500	3.620	3.460	3.580	188,817	+0.09(+2.58%)
Apr 10, 2026	3.500	3.545	3.400	3.490	353,856	+0.10(+2.95%)
Apr 09, 2026	3.320	3.470	3.320	3.390	344,012	+0.02(+0.59%)
Apr 08, 2026	3.360	3.480	3.330	3.370	486,409	+0.08(+2.43%)
Apr 07, 2026	3.210	3.290	3.150	3.290	386,204	-0.01(-0.30%)
Apr 06, 2026	3.390	3.395	3.220	3.300	577,561	-0.03(-0.90%)
Apr 02, 2026				3.330	0	+0.02(+0.60%)
Apr 01, 2026	3.320	3.400	3.260	3.310	368,543	+0.10(+3.12%)
Mar 31, 2026	3.040	3.240	3.040	3.210	760,827	+0.21(+7.00%)
Mar 30, 2026	3.070	3.070	2.955	3.000	243,854	+0.02(+0.67%)
Mar 27, 2026	2.810	3.100	2.630	2.980	1,118,176	+0.18(+6.43%)
Mar 26, 2026	3.120	3.120	2.800	2.800	324,751	-0.35(-11.11%)
Mar 25, 2026	3.100	3.150	3.060	3.150	283,968	+0.18(+6.06%)
Mar 24, 2026	3.090	3.100	2.970	2.970	886,695	-0.07(-2.30%)
Mar 23, 2026	2.800	3.050	2.800	3.040	690,826	+0.23(+8.19%)
Mar 20, 2026	2.980	3.000	2.745	2.810	1,045,628	-0.11(-3.77%)
Mar 19, 2026	2.750	2.970	2.570	2.920	1,186,362	-0.12(-3.95%)
Mar 18, 2026	3.160	3.250	3.020	3.040	1,011,063	-0.25(-7.60%)
Mar 17, 2026	3.320	3.450	3.270	3.290	375,860	-0.04(-1.20%)
Mar 16, 2026	3.360	3.450	3.250	3.330	1,433,486	-0.02(-0.60%)
Mar 13, 2026	3.550	3.580	3.260	3.350	1,555,237	-0.15(-4.29%)
Mar 12, 2026	3.610	3.620	3.440	3.500	803,104	-0.15(-4.11%)
Mar 11, 2026	3.620	3.700	3.575	3.650	324,976	-0.07(-1.88%)
Mar 10, 2026	3.760	3.840	3.700	3.720	728,684	+0.03(+0.81%)
Mar 09, 2026	3.500	3.800	3.470	3.690	1,105,981	-0.03(-0.81%)
Mar 06, 2026	3.770	3.810	3.630	3.720	669,187	-0.08(-2.11%)
Mar 05, 2026	3.980	3.980	3.760	3.800	721,545	-0.22(-5.47%)
Mar 04, 2026	3.880	4.090	3.880	4.020	242,230	+0.02(+0.50%)
Mar 03, 2026	4.030	4.050	3.860	4.000	674,071	-0.26(-6.10%)
Mar 02, 2026	4.360	4.400	4.230	4.260	328,277	-0.06(-1.39%)
Feb 27, 2026	4.370	4.370	4.220	4.320	1,476,147	+0.04(+0.93%)
Feb 26, 2026	4.310	4.370	4.250	4.280	276,187	-0.10(-2.28%)
Feb 25, 2026	4.260	4.400	4.200	4.380	715,508	+0.10(+2.34%)
Feb 24, 2026	4.190	4.330	4.130	4.280	396,988	+0.12(+2.88%)
Feb 23, 2026	4.220	4.220	4.140	4.160	300,400	-0.04(-0.95%)
Feb 20, 2026	4.190	4.230	4.100	4.200	520,804	+0.07(+1.69%)
Feb 19, 2026	4.040	4.165	4.000	4.130	969,806	+0.04(+0.98%)
Feb 18, 2026	3.860	4.150	3.860	4.090	1,998,606	+0.17(+4.34%)
Feb 17, 2026	4.140	4.220	3.890	3.920	488,301	-0.24(-5.77%)
Feb 13, 2026				4.160	0	+0.05(+1.22%)
Feb 12, 2026	4.450	4.450	4.090	4.110	788,141	-0.24(-5.52%)
Feb 11, 2026	4.230	4.375	4.130	4.350	621,780	+0.19(+4.57%)
Feb 10, 2026	4.240	4.240	4.110	4.160	112,403	-0.04(-0.95%)
Feb 09, 2026	4.150	4.200	4.030	4.200	725,117	+0.19(+4.74%)
Feb 06, 2026	3.800	4.070	3.800	4.010	708,756	+0.11(+2.82%)
Feb 05, 2026	3.960	4.020	3.770	3.900	618,290	-0.11(-2.74%)
Feb 04, 2026	4.190	4.280	3.960	4.010	339,204	-0.22(-5.20%)
Feb 03, 2026	3.960	4.230	3.950	4.230	697,917	+0.33(+8.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ATX)

Historical Prices