Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1900 0 -0.01(-2.56%)
Dec 23, 2024 0.2000 0.2000 0.1900 0.1950 99,481 -0.01(-2.50%)
Dec 20, 2024 0.1850 0.2000 0.1850 0.2000 132,246 +0.02(+8.11%)
Dec 19, 2024 0.1850 0.1880 0.1750 0.1850 781,685 +0.00(+0.00%)
Dec 18, 2024 0.2100 0.2100 0.1850 0.1850 303,873 -0.02(-11.90%)
Dec 17, 2024 0.2050 0.2100 0.1950 0.2100 324,795 +0.00(+0.96%)
Dec 16, 2024 0.2150 0.2150 0.2050 0.2080 185,721 -0.01(-5.45%)
Dec 13, 2024 0.2200 0.2300 0.2100 0.2200 376,432 -0.01(-2.22%)
Dec 12, 2024 0.2300 0.2300 0.2200 0.2250 123,100 -0.01(-4.26%)
Dec 11, 2024 0.2250 0.2350 0.2250 0.2350 503,626 +0.00(+2.17%)
Dec 10, 2024 0.2300 0.2350 0.2300 0.2300 138,915 +0.00(+0.00%)
Dec 09, 2024 0.2300 0.2350 0.2200 0.2300 690,320 +0.02(+6.98%)
Dec 06, 2024 0.2250 0.2250 0.2100 0.2150 88,915 -0.02(-6.52%)
Dec 05, 2024 0.2400 0.2400 0.2250 0.2300 232,765 -0.01(-4.17%)
Dec 04, 2024 0.2350 0.2400 0.2300 0.2400 322,668 +0.01(+4.35%)
Dec 03, 2024 0.2100 0.2450 0.2100 0.2300 530,990 +0.02(+7.98%)
Dec 02, 2024 0.2200 0.2200 0.2050 0.2130 228,389 -0.01(-3.18%)
Nov 29, 2024 0.2250 0.2350 0.2200 0.2200 199,800 +0.00(+0.00%)
Nov 28, 2024 0.2250 0.2250 0.2200 0.2200 21,700 +0.00(+0.00%)
Nov 27, 2024 0.2250 0.2300 0.2200 0.2200 163,653 +0.00(+0.00%)
Nov 26, 2024 0.2200 0.2350 0.2150 0.2200 139,353 +0.00(+0.00%)
Nov 25, 2024 0.2200 0.2200 0.2100 0.2200 251,738 +0.00(+0.00%)
Nov 22, 2024 0.2150 0.2300 0.2100 0.2200 334,953 +0.02(+7.32%)
Nov 21, 2024 0.2100 0.2100 0.2000 0.2050 446,163 -0.01(-2.38%)
Nov 20, 2024 0.2250 0.2250 0.2100 0.2100 253,764 -0.02(-8.70%)
Nov 19, 2024 0.2380 0.2380 0.2250 0.2300 124,353 -0.00(-2.13%)
Nov 18, 2024 0.2450 0.2500 0.2350 0.2350 385,545 +0.01(+4.44%)
Nov 15, 2024 0.2450 0.2530 0.2250 0.2250 437,556 -0.01(-4.26%)
Nov 14, 2024 0.2300 0.2480 0.2250 0.2350 494,581 +0.01(+6.82%)
Nov 13, 2024 0.2300 0.2300 0.2150 0.2200 508,384 -0.01(-2.22%)
Nov 12, 2024 0.2200 0.2250 0.2200 0.2250 248,506 +0.01(+2.27%)
Nov 11, 2024 0.2200 0.2200 0.2100 0.2200 656,322 -0.01(-6.38%)
Nov 08, 2024 0.2350 0.2400 0.2250 0.2350 490,702 -0.02(-6.00%)
Nov 07, 2024 0.2450 0.2530 0.2400 0.2500 302,099 +0.02(+6.38%)
Nov 06, 2024 0.2200 0.2500 0.2130 0.2350 753,456 -0.01(-2.08%)
Nov 05, 2024 0.2450 0.2450 0.2300 0.2400 224,731 +0.00(+0.00%)
Nov 04, 2024 0.2450 0.2450 0.2400 0.2400 284,252 -0.01(-2.04%)
Nov 01, 2024 0.2600 0.2600 0.2400 0.2450 937,329 -0.02(-7.55%)
Oct 31, 2024 0.2800 0.2850 0.2500 0.2650 1,074,750 -0.02(-8.62%)
Oct 30, 2024 0.3100 0.3100 0.2850 0.2900 288,066 -0.01(-3.33%)
Oct 29, 2024 0.2900 0.3200 0.2900 0.3000 465,100 +0.00(+0.67%)
Oct 28, 2024 0.2950 0.3100 0.2950 0.2980 360,993 -0.01(-3.25%)
Oct 25, 2024 0.3100 0.3150 0.2950 0.3080 624,983 -0.01(-2.22%)
Oct 24, 2024 0.3150 0.3200 0.3050 0.3150 197,993 +0.02(+6.78%)
Oct 23, 2024 0.3150 0.3200 0.2950 0.2950 746,045 -0.04(-10.61%)
Oct 22, 2024 0.3100 0.3300 0.3100 0.3300 771,137 +0.02(+6.45%)
Oct 21, 2024 0.3300 0.3450 0.2900 0.3100 1,493,278 +0.00(+0.65%)
Oct 18, 2024 0.2750 0.3100 0.2700 0.3080 759,089 +0.04(+14.07%)
Oct 17, 2024 0.2800 0.2850 0.2700 0.2700 307,258 -0.01(-3.57%)
Oct 16, 2024 0.2850 0.3000 0.2750 0.2800 1,075,174 +0.00(+0.00%)
Oct 15, 2024 0.2900 0.2900 0.2750 0.2800 527,741 -0.01(-3.45%)
Oct 11, 2024 0.2900 0 -0.01(-1.69%)
Oct 10, 2024 0.2750 0.2950 0.2650 0.2950 1,596,306 +0.02(+7.27%)
Oct 09, 2024 0.2800 0.2880 0.2700 0.2750 633,001 -0.01(-1.79%)
Oct 08, 2024 0.2750 0.2800 0.2650 0.2800 822,733 +0.00(+0.00%)
Oct 07, 2024 0.2800 0.2900 0.2750 0.2800 1,025,044 -0.00(-1.75%)
Oct 04, 2024 0.2700 0.2850 0.2650 0.2850 909,031 +0.02(+7.55%)
Oct 03, 2024 0.2600 0.2650 0.2550 0.2650 337,920 +0.01(+1.92%)
Oct 02, 2024 0.2650 0.2650 0.2500 0.2600 718,548 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.