Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OCG)

0.3850 +0.0250 (+6.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.3850 0.3950 0.3800 0.3850 816,260 +0.03(+6.94%)
Oct 10, 2025 0.3600 0 -0.02(-4.00%)
Oct 09, 2025 0.4300 0.4350 0.3650 0.3750 2,336,693 -0.04(-10.71%)
Oct 08, 2025 0.3800 0.4200 0.3800 0.4200 1,575,322 +0.04(+10.53%)
Oct 07, 2025 0.4100 0.4100 0.3700 0.3800 1,027,271 -0.02(-5.00%)
Oct 06, 2025 0.3800 0.4100 0.3800 0.4000 2,068,278 +0.04(+11.11%)
Oct 03, 2025 0.3650 0.3800 0.3550 0.3600 1,174,707 -0.01(-1.37%)
Oct 02, 2025 0.3750 0.3750 0.3400 0.3650 1,175,040 +0.00(+0.55%)
Oct 01, 2025 0.3900 0.3900 0.3580 0.3630 1,285,556 -0.02(-4.47%)
Sep 30, 2025 0.3700 0.3800 0.3650 0.3800 1,019,851 -0.00(-0.78%)
Sep 29, 2025 0.4250 0.4300 0.3800 0.3830 790,526 -0.02(-4.25%)
Sep 26, 2025 0.3950 0.4150 0.3800 0.4000 1,058,849 +0.02(+5.26%)
Sep 25, 2025 0.3650 0.3800 0.3650 0.3800 1,219,274 +0.02(+5.56%)
Sep 24, 2025 0.3750 0.3850 0.3550 0.3600 580,393 -0.02(-4.00%)
Sep 23, 2025 0.4050 0.4100 0.3700 0.3750 954,458 -0.02(-5.06%)
Sep 22, 2025 0.4050 0.4100 0.3850 0.3950 1,054,273 +0.02(+5.33%)
Sep 19, 2025 0.3500 0.3800 0.3500 0.3750 1,334,661 +0.03(+7.14%)
Sep 18, 2025 0.3450 0.3550 0.3350 0.3500 1,046,830 +0.01(+4.48%)
Sep 17, 2025 0.3450 0.3500 0.3300 0.3350 857,033 -0.01(-4.29%)
Sep 16, 2025 0.3650 0.3650 0.3400 0.3500 1,478,494 -0.01(-1.41%)
Sep 15, 2025 0.4000 0.4000 0.3550 0.3550 2,805,102 -0.05(-11.25%)
Sep 12, 2025 0.4000 0.4150 0.3950 0.4000 1,105,236 +0.01(+1.27%)
Sep 11, 2025 0.3900 0.4000 0.3850 0.3950 870,990 +0.01(+1.28%)
Sep 10, 2025 0.3900 0.4000 0.3800 0.3900 947,985 +0.01(+1.30%)
Sep 09, 2025 0.4200 0.4200 0.3700 0.3850 1,021,117 -0.02(-6.10%)
Sep 08, 2025 0.3900 0.4250 0.3850 0.4100 1,783,756 +0.02(+6.49%)
Sep 05, 2025 0.3550 0.3900 0.3550 0.3850 1,228,929 +0.04(+10.00%)
Sep 04, 2025 0.3550 0.3700 0.3380 0.3500 987,207 -0.02(-5.41%)
Sep 03, 2025 0.3750 0.3850 0.3550 0.3700 1,853,270 +0.01(+2.78%)
Sep 02, 2025 0.3300 0.3650 0.3250 0.3600 2,027,712 +0.04(+12.50%)
Aug 29, 2025 0.3200 0 +0.04(+14.29%)
Aug 28, 2025 0.2900 0.2900 0.2800 0.2800 478,404 -0.01(-3.45%)
Aug 27, 2025 0.2950 0.2950 0.2800 0.2900 379,519 -0.01(-3.33%)
Aug 26, 2025 0.3050 0.3050 0.2850 0.3000 514,675 +0.01(+1.69%)
Aug 25, 2025 0.3000 0.3100 0.2900 0.2950 412,854 +0.01(+3.51%)
Aug 22, 2025 0.2850 0.3100 0.2800 0.2850 544,562 +0.00(+1.79%)
Aug 21, 2025 0.2750 0.2830 0.2700 0.2800 343,545 +0.01(+3.70%)
Aug 20, 2025 0.2500 0.2700 0.2500 0.2700 143,599 +0.02(+8.00%)
Aug 19, 2025 0.2700 0.2700 0.2400 0.2500 582,482 -0.03(-9.09%)
Aug 18, 2025 0.2750 0.2880 0.2680 0.2750 720,546 +0.00(+0.00%)
Aug 15, 2025 0.2800 0.2880 0.2750 0.2750 114,461 -0.01(-4.51%)
Aug 14, 2025 0.2900 0.2950 0.2800 0.2880 295,915 +0.01(+2.86%)
Aug 13, 2025 0.2900 0.2900 0.2800 0.2800 148,619 +0.00(+0.72%)
Aug 12, 2025 0.2900 0.2900 0.2780 0.2780 227,689 -0.01(-2.46%)
Aug 11, 2025 0.2800 0.2950 0.2800 0.2850 401,493 -0.01(-1.72%)
Aug 08, 2025 0.3150 0.3150 0.2900 0.2900 424,155 -0.02(-4.92%)
Aug 07, 2025 0.3100 0.3150 0.3000 0.3050 840,615 +0.01(+3.39%)
Aug 06, 2025 0.2950 0.3000 0.2850 0.2950 637,757 +0.01(+3.51%)
Aug 05, 2025 0.2750 0.2850 0.2730 0.2850 598,912 +0.03(+11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.